OSOL (OSOL) Valor real atual

OSOL logo
OSOLOSOL
JPY 0,209205 -8.45%
Capitalização de mercado
JPY 209,2M
8.12%
Volume (24)
JPY 3 015 297
2.99%
Fornecimento em circulação
999 992 980 OSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSOL

OSOL Preço hoje

OSOL Preço
JPY 0,209205

Alteração de preço

JPY -0,019321113
8.45%
24h Baixo / 24h Alto
JPY 0,205949 / JPY 0,231029

Volume

JPY 3 015 297
2.99%
Volume / Limite de mercado
0,014413198
Dominio de mercado
0,000036030544%
Posição de mercado
#3698

Fornecimento de OSOL

Fornecimento em circulação
999 992 979,117 OSOL
Fornecimento total
999 992 979,117 OSOL
Fornecimento máximo
1 000 000 000 OSOL

OSOL Capitalização de mercado

Capitalização de mercado
JPY 209 203 890
8.12%

Totalmente diluído
Limite de mercado

JPY 209 203 890
2.60%

OSOL Preço Ontem

Baixa / Alta de ontem
JPY 0,21223423 / JPY 0,21732492
Abertura / Fecho de Ontem
JPY 0,21223423 / JPY 0,21732492
A mudança de ontem
2.60%
Volume de ontem
JPY 9 759 955,2

Histórico do preço do OSOL

7 dias Baixa / 7 dias Alta
JPY 0,0014026771 / JPY 0,0017898026
30 dias Baixa / 30 dias Alta
JPY 0,21223423 / JPY 0,26024838
90 dias Baixa / 90 dias Alta
JPY 0,21223423 / JPY 0,26024838
52 Semana Baixa / 52 Semana Alta
JPY 0,21223423 / JPY 0,27529995
Máxima de todos os temposGen. 29, 2025 (6 meses atrás)
JPY 45,31
99.54%
Baixa de todos os temposEost 25, 2025 (0 dias atrás)
JPY 0,205949
1.58%

Data provided by Coingecko API

OSOL para JPY

OSOL
OSOLOSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSOL Safely with 3Commas

Use a proven backtested strategy for OSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OSOL para Japanese yen Gráfico de Preço (OSOL para JPY)

    OSOLJPY de TradingView

    OSOL Trocas

    Instant crypto to crypto exchange coming soon!

    OSOL Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,241168
    JPY 0
    JPY 0,260248
    JPY 0,212234
    23/08/2025
    JPY 0,246433
    JPY 0,241168
    JPY 0,251782
    JPY 0,23815
    22/08/2025
    JPY 0,239373
    JPY 0,246433
    JPY 0,250261
    JPY 0,235573
    21/08/2025
    JPY 0,244879
    JPY 0,239373
    JPY 0,248692
    JPY 0,239904
    20/08/2025
    JPY 0,238246
    JPY 0,244879
    JPY 0,251324
    JPY 0,236846
    19/08/2025
    JPY 0,261129
    JPY 0,238246
    JPY 0,261129
    JPY 0,237416
    18/08/2025
    JPY 0,273989
    JPY 0,261129
    JPY 0,2753
    JPY 0,260742

    Data provided by Coingecko API

    Explore Our Other Products for OSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 250
    2.04%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 56,11B
    2
    JPY 4 567,7
    7.47%
    Capitalização de mercadoJPY 552,37B
    VolumeJPY 52,67B
    3
    JPY 2,96
    4.73%
    Capitalização de mercadoJPY 175,86B
    VolumeJPY 7,09B
    5
    JPY 864,68
    1.81%
    Capitalização de mercadoJPY 120,48B
    VolumeJPY 2,16B
    6
    JPY 196,43
    6.95%
    Capitalização de mercadoJPY 106,23B
    VolumeJPY 13,38B
    10
    JPY 0,21752
    10.03%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3680
    JPY 0,01419066
    0.64%
    Capitalização de mercadoJPY 210,5M
    VolumeJPY 65,76M
    Capitalização de mercadoJPY 210,36M
    VolumeJPY 1,96M
    3683
    JPY 0,117235
    7.92%
    Capitalização de mercadoJPY 209,29M
    VolumeJPY 4,36M
    3682
    JPY 0,211315
    4.67%
    Capitalização de mercadoJPY 209,17M
    VolumeJPY 2,75M
    3684
    JPY 0,209384
    0.23%
    Capitalização de mercadoJPY 209,06M
    VolumeJPY 32,52M

    Data provided by Coingecko API