OVO (OVO) Valor real atual

OVO logo
OVOOVO
JPY 0,144544 -0.31%
Capitalização de mercado
JPY 23,83M
0.47%
Volume (24)
JPY 2 545 138
0.75%
Fornecimento em circulação
165 000 000 OVO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OVO

OVO Preço hoje

OVO Preço
JPY 0,144544

Alteração de preço

JPY -0,00044458572
0.31%
24h Baixo / 24h Alto
JPY 0,14428 / JPY 0,145432

Volume

JPY 2 545 138
0.75%
Volume / Limite de mercado
0,10680528
Dominio de mercado
0,0000040852206%
Posição de mercado
#6771

Fornecimento de OVO

Fornecimento em circulação
165 000 000 OVO
Fornecimento total
165 000 000 OVO
Fornecimento máximo
240 000 000 OVO

OVO Capitalização de mercado

Capitalização de mercado
JPY 23 829 703
0.47%

Totalmente diluído
Limite de mercado

JPY 23 829 703
0.06%

OVO Preço Ontem

Baixa / Alta de ontem
JPY 0,14445712 / JPY 0,14456006
Abertura / Fecho de Ontem
JPY 0,14445712 / JPY 0,14456006
A mudança de ontem
0.02%
Volume de ontem
JPY 2 559 559,3

Histórico do preço do OVO

7 dias Baixa / 7 dias Alta
JPY 0,00093489915 / JPY 0,0010346213
30 dias Baixa / 30 dias Alta
JPY 0,14414974 / JPY 0,14530379
90 dias Baixa / 90 dias Alta
JPY 0,13861206 / JPY 0,15194584
52 Semana Baixa / 52 Semana Alta
JPY 0,13756348 / JPY 0,15242537
Máxima de todos os temposMeur. 23, 2023 (2 anos atrás)
JPY 31,1
99.54%
Baixa de todos os temposGen. 27, 2025 (7 meses atrás)
JPY 0,00968402
1391.35%

Data provided by Coingecko API

OVO para JPY

OVO
OVOOVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVO Safely with 3Commas

Use a proven backtested strategy for OVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OVO para Japanese yen Gráfico de Preço (OVO para JPY)

    OVOJPY de TradingView

    OVO Trocas

    Instant crypto to crypto exchange coming soon!

    OVO Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,144902
    JPY 0
    JPY 0,145304
    JPY 0,144333
    02/09/2025
    JPY 0,1489
    JPY 0,144902
    JPY 0,150577
    JPY 0,142495
    01/09/2025
    JPY 0,149378
    JPY 0,1489
    JPY 0,151946
    JPY 0,138612
    31/08/2025
    JPY 0,149396
    JPY 0,149378
    JPY 0,149424
    JPY 0,149201
    30/08/2025
    JPY 0,151354
    JPY 0,149396
    JPY 0,152054
    JPY 0,144701
    29/08/2025
    JPY 0,151869
    JPY 0,151354
    JPY 0,152124
    JPY 0,137563
    28/08/2025
    JPY 0,152398
    JPY 0,151869
    JPY 0,152425
    JPY 0,1518

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 25 minutoss e 39 segundoss

    Explore Our Other Products for OVO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 051
    0.44%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,56B
    2
    JPY 4 475,27
    3.47%
    Capitalização de mercadoJPY 540,53B
    VolumeJPY 29,67B
    3
    JPY 2,85
    0.09%
    Capitalização de mercadoJPY 169,81B
    VolumeJPY 4,24B
    5
    JPY 856,62
    0.37%
    Capitalização de mercadoJPY 119,15B
    VolumeJPY 839,3M
    6
    JPY 211,6
    0.95%
    Capitalização de mercadoJPY 114,51B
    VolumeJPY 6,81B
    9
    JPY 0,220677
    2.63%
    Capitalização de mercadoJPY 33,28B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    6768
    JPY 31 709
    1.57%
    Capitalização de mercadoJPY 23,94M
    VolumeJPY 112,81M
    6769
    Capitalização de mercadoJPY 23,94M
    VolumeJPY 23,94M
    6773
    Capitalização de mercadoJPY 23,93M
    VolumeJPY 17 601
    6779
    JPY 0,02421985
    7.58%
    Capitalização de mercadoJPY 23,84M
    VolumeJPY 503 102
    6774
    JPY 0,144518
    0.40%
    Capitalização de mercadoJPY 23,84M
    VolumeJPY 2,54M

    Data provided by Coingecko API