OVO (OVO) Live Price

OVO logo
OVOOVO
JPY 0.147811 -2.84%
Market Cap
JPY 24.25M
3.44%
Volume (24)
JPY 2,807,996
0.34%
Circulating Supply
165,000,000 OVO
Issue Date
-

Data provided by Coingecko API

OVO price Statistics

OVO Price Today

OVO Price
JPY 0.147811

Price Change

JPY -0.0043250485
2.84%
24h Low / 24h High
JPY 0.142453 / JPY 0.152776

Trading Volume

JPY 2,807,996
0.34%
Volume / Market Cap
0.1157961
Market Dominance
0.00000399876%
Market Rank
#6915

OVO Supply

Circulating Supply
165,000,000 OVO
Total Supply
165,000,000 OVO
Max Supply
240,000,000 OVO

OVO Market Cap

Market Cap
JPY 24,249,487
3.44%

Fully Diluted
Market Cap

JPY 24,249,487
3.45%

OVO Price Yesterday

Yesterday's Low / High
JPY 0.15217876 / JPY 0.15226254
Yesterday's Open / Close
JPY 0.15217876 / JPY 0.15226254
Yesterday's Change
2.90%
Yesterday's Volume
JPY 2,649,571.5

OVO Price History

7d Low / 7d High
JPY 0.00096608941 / JPY 0.001033435
30d Low / 30d High
JPY 0.14313752 / JPY 0.15265393
90d Low / 90d High
JPY 0.14313752 / JPY 0.15269282
52 Week Low / 52 Week High
JPY 0.1416181 / JPY 0.15269282
All Time HighMar 23, 2023 (2 years ago)
JPY 31.1
99.53%
All Time LowJan 27, 2025 (7 months ago)
JPY 0.00968402
1412.32%

Data provided by Coingecko API

OVO to JPY converter

OVO
OVOOVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OVO Price Chart (OVO to JPY)

OVOJPY by TradingView

OVO Exchanges

Instant crypto to crypto exchange coming soon!

OVO Historical Price Data (JPY)

Date
9/13/2025
JPY 0.151492
JPY 0
JPY 0.152654
JPY 0.143138
9/12/2025
JPY 0.150687
JPY 0.151492
JPY 0.151732
JPY 0.148643
9/11/2025
JPY 0.14881
JPY 0.150687
JPY 0.152693
JPY 0.143884
9/10/2025
JPY 0.14887
JPY 0.14881
JPY 0.148918
JPY 0.148663
9/9/2025
JPY 0.144323
JPY 0.14887
JPY 0.151576
JPY 0.141618
9/8/2025
JPY 0.149806
JPY 0.144323
JPY 0.149849
JPY 0.143445
9/7/2025
JPY 0.144925
JPY 0.149806
JPY 0.151846
JPY 0.143169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 18 minutes and 40 seconds

Explore Our Other Products for OVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,541
0.03%
Market CapJPY 2.3T
VolumeJPY 25.66B
2
JPY 4,612.58
0.70%
Market CapJPY 556.84B
VolumeJPY 23.52B
3
JPY 3.04
2.15%
Market CapJPY 181.53B
VolumeJPY 4.13B
5
JPY 246.95
3.50%
Market CapJPY 134B
VolumeJPY 8.54B
6
JPY 927.32
0.19%
Market CapJPY 128.97B
VolumeJPY 1.29B
8
JPY 0.279036
2.50%
Market CapJPY 42.13B
VolumeJPY 5.81B

Data provided by Coingecko API

More Cryptocurrencies

6912
JPY 0.02698947
3.00%
Market CapJPY 24.3M
VolumeJPY 26,497
6914
JPY 0.03416695
3.76%
Market CapJPY 24.26M
VolumeJPY 379,978
6913
JPY 0.02451523
6.53%
Market CapJPY 24.25M
VolumeJPY 290,962
6916
JPY 0.02422683
0.39%
Market CapJPY 24.22M
VolumeJPY 242
6917
JPY 0.00005749
3.47%
Market CapJPY 24.18M
VolumeJPY 30,753

Data provided by Coingecko API