PYRATE (PYRATE) Valor real atual

PYRATE logo
PYRATEPYRATE
JPY 0,023431+ 6.32%
Capitalização de mercado
JPY 23,04M
6.32%
Volume (24)
JPY 207 721
2.25%
Fornecimento em circulação
983 194 160 PYRATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYRATE

PYRATE Preço hoje

PYRATE Preço
JPY 0,0234309

Alteração de preço

JPY 0,00139378
6.32%
24h Baixo / 24h Alto
JPY 0,02201105 / JPY 0,02415222

Volume

JPY 207 721
2.25%
Volume / Limite de mercado
0,0090167947
Dominio de mercado
0,0000039493453%
Posição de mercado
#6883

Fornecimento de PYRATE

Fornecimento em circulação
983 194 162,087 PYRATE
Fornecimento total
983 194 162,087 PYRATE
Fornecimento máximo
1 000 000 000 PYRATE

PYRATE Capitalização de mercado

Capitalização de mercado
JPY 23 037 122
6.32%

Totalmente diluído
Limite de mercado

JPY 23 037 122
4.10%

PYRATE Preço Ontem

Baixa / Alta de ontem
JPY 0,02235401 / JPY 0,022660886
Abertura / Fecho de Ontem
JPY 0,022660886 / JPY 0,02235401
A mudança de ontem
4.10%
Volume de ontem
JPY 160 335,3

Histórico do preço do PYRATE

7 dias Baixa / 7 dias Alta
JPY 0,00014303449 / JPY 0,00017950115
30 dias Baixa / 30 dias Alta
JPY 0,021083565 / JPY 0,022660886
90 dias Baixa / 90 dias Alta
JPY 0,021083565 / JPY 0,0237413
52 Semana Baixa / 52 Semana Alta
JPY 0,021083565 / JPY 0,026660457
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
JPY 0,450356
94.80%
Baixa de todos os temposEost 20, 2025 (19 dias atrás)
JPY 0,0181259
29.27%

Data provided by Coingecko API

PYRATE para JPY

PYRATE
PYRATEPYRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYRATE Safely with 3Commas

Use a proven backtested strategy for PYRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PYRATE para Japanese yen Gráfico de Preço (PYRATE para JPY)

    PYRATEJPY de TradingView

    PYRATE Trocas

    Instant crypto to crypto exchange coming soon!

    PYRATE Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,021174
    JPY 0
    JPY 0,022661
    JPY 0,021174
    06/09/2025
    JPY 0,022249
    JPY 0,021174
    JPY 0,023274
    JPY 0,021084
    05/09/2025
    JPY 0,022059
    JPY 0,022249
    JPY 0,022962
    JPY 0,021818
    04/09/2025
    JPY 0,024139
    JPY 0,022059
    JPY 0,024226
    JPY 0,021855
    03/09/2025
    JPY 0,026106
    JPY 0,024139
    JPY 0,02666
    JPY 0,023766
    02/09/2025
    JPY 0,025083
    JPY 0,026106
    JPY 0,026087
    JPY 0,024516
    01/09/2025
    JPY 0,024875
    JPY 0,025083
    JPY 0,025607
    JPY 0,024351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 27 minutoss e 1 segundos

    Explore Our Other Products for PYRATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 371
    1.27%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 35,78B
    2
    JPY 4 327,33
    1.19%
    Capitalização de mercadoJPY 522,3B
    VolumeJPY 25,94B
    3
    JPY 2,97
    3.92%
    Capitalização de mercadoJPY 177,3B
    VolumeJPY 5,51B
    5
    JPY 878,48
    0.50%
    Capitalização de mercadoJPY 122,27B
    VolumeJPY 1,24B
    6
    JPY 215,62
    6.77%
    Capitalização de mercadoJPY 116,87B
    VolumeJPY 9,78B
    9
    JPY 0,238839
    7.86%
    Capitalização de mercadoJPY 36,01B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6881
    Capitalização de mercadoJPY 23,07M
    VolumeJPY 245 032
    6879
    JPY 0,00000009
    3.96%
    Capitalização de mercadoJPY 23,07M
    VolumeJPY 172 052
    6882
    JPY 0,23055
    0.01%
    Capitalização de mercadoJPY 23,06M
    VolumeJPY 13 339
    6884
    JPY 0,736279
    0.74%
    Capitalização de mercadoJPY 23,02M
    VolumeJPY 3 192
    6885
    Capitalização de mercadoJPY 22,99M
    VolumeJPY 18 723

    Data provided by Coingecko API