Based Beast Coin (BEAST) Valor real atual

Based Beast Coin logo
BEASTBased Beast Coin
JPY 2,17 -5.80%
Capitalização de mercado
JPY 21,7M
5.36%
Volume (24)
JPY 144 862
5.81%
Fornecimento em circulação
10 000 000 BEAST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAST

Based Beast Coin Preço hoje

Based Beast Coin Preço
JPY 2,17

Alteração de preço

JPY -0,13376941
5.80%
24h Baixo / 24h Alto
JPY 2,17 / JPY 2,33

Volume

JPY 144 862
5.81%
Volume / Limite de mercado
0,0066769396
Dominio de mercado
0,0000037399003%
Posição de mercado
#6740

Fornecimento de Based Beast Coin

Fornecimento em circulação
10 000 000 BEAST
Fornecimento total
10 000 000 BEAST
Fornecimento máximo
10 000 000 BEAST

Based Beast Coin Capitalização de mercado

Capitalização de mercado
JPY 21 695 868
5.36%

Totalmente diluído
Limite de mercado

JPY 21 695 868
2.96%

Based Beast Coin Preço Ontem

Baixa / Alta de ontem
JPY 2,2308499 / JPY 2,2405992
Abertura / Fecho de Ontem
JPY 2,2308499 / JPY 2,2405992
A mudança de ontem
2.94%
Volume de ontem
JPY 159 037,89

Histórico do preço do Based Beast Coin

7 dias Baixa / 7 dias Alta
JPY 0,014858056 / JPY 0,017564362
30 dias Baixa / 30 dias Alta
JPY 2,2096621 / JPY 2,3303708
90 dias Baixa / 90 dias Alta
JPY 2,2096621 / JPY 2,5406023
52 Semana Baixa / 52 Semana Alta
JPY 2,2096621 / JPY 2,7029888
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 11,76
81.51%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
JPY 1,018
113.50%

Data provided by Coingecko API

BEAST para JPY

Based Beast Coin
Based Beast CoinBEAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Beast Coin para Japanese yen Gráfico de Preço (BEAST para JPY)

    BEASTJPY de TradingView

    Based Beast Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 2,210977
    JPY 0
    JPY 2,330371
    JPY 2,209662
    19/08/2025
    JPY 2,359457
    JPY 2,210977
    JPY 2,359457
    JPY 2,240163
    18/08/2025
    JPY 2,453605
    JPY 2,359457
    JPY 2,453605
    JPY 2,329748
    17/08/2025
    JPY 2,466676
    JPY 2,453605
    JPY 2,540602
    JPY 2,44579
    16/08/2025
    JPY 2,472842
    JPY 2,466676
    JPY 2,507362
    JPY 2,450645
    15/08/2025
    JPY 2,556446
    JPY 2,472842
    JPY 2,583307
    JPY 2,435934
    14/08/2025
    JPY 2,702989
    JPY 2,556446
    JPY 2,702989
    JPY 2,503051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 31 minutoss e 31 segundoss

    Explore Our Other Products for BEAST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 986
    1.09%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 34,42B
    2
    JPY 4 254,91
    1.11%
    Capitalização de mercadoJPY 513,29B
    VolumeJPY 33,47B
    3
    JPY 2,89
    1.34%
    Capitalização de mercadoJPY 171,43B
    VolumeJPY 5,08B
    5
    JPY 847,06
    1.32%
    Capitalização de mercadoJPY 117,99B
    VolumeJPY 2,5B
    6
    JPY 183,43
    0.46%
    Capitalização de mercadoJPY 99,08B
    VolumeJPY 5,75B
    10
    JPY 0,215887
    0.58%
    Capitalização de mercadoJPY 32,48B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    6732
    JPY 0,02175632
    1.57%
    Capitalização de mercadoJPY 21,75M
    VolumeJPY 29 794
    6738
    JPY 0,000218
    0.21%
    Capitalização de mercadoJPY 21,76M
    VolumeJPY 3 498
    6739
    JPY 0,02174756
    7.02%
    Capitalização de mercadoJPY 21,74M
    VolumeJPY 2,34M
    6741
    JPY 7 304,39
    2.86%
    Capitalização de mercadoJPY 21,55M
    VolumeJPY 2 351
    6742
    JPY 149,53
    0.78%
    Capitalização de mercadoJPY 21,67M
    VolumeJPY 0

    Data provided by Coingecko API