Based Beast Coin (BEAST) Valor real atual

Based Beast Coin logo
BEASTBased Beast Coin
JPY 2,16+ 1.63%
Capitalização de mercado
JPY 21,58M
2.20%
Volume (24)
JPY 11 711
0.06%
Fornecimento em circulação
10 000 000 BEAST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAST

Based Beast Coin Preço hoje

Based Beast Coin Preço
JPY 2,16

Alteração de preço

JPY 0,0344977
1.63%
24h Baixo / 24h Alto
JPY 2,1 / JPY 2,16

Volume

JPY 11 711,46
0.06%
Volume / Limite de mercado
0,00054275105
Dominio de mercado
0,0000036991952%
Posição de mercado
#6993

Fornecimento de Based Beast Coin

Fornecimento em circulação
10 000 000 BEAST
Fornecimento total
10 000 000 BEAST
Fornecimento máximo
10 000 000 BEAST

Based Beast Coin Capitalização de mercado

Capitalização de mercado
JPY 21 577 959
2.20%

Totalmente diluído
Limite de mercado

JPY 21 577 959
1.76%

Based Beast Coin Preço Ontem

Baixa / Alta de ontem
JPY 2,119828 / JPY 2,1210851
Abertura / Fecho de Ontem
JPY 2,119828 / JPY 2,1210851
A mudança de ontem
1.86%
Volume de ontem
JPY 18 898,073

Histórico do preço do Based Beast Coin

7 dias Baixa / 7 dias Alta
JPY 0,014126294 / JPY 0,016143304
30 dias Baixa / 30 dias Alta
JPY 2,1030588 / JPY 2,1406
90 dias Baixa / 90 dias Alta
JPY 2,0966344 / JPY 2,1491797
52 Semana Baixa / 52 Semana Alta
JPY 2,0822435 / JPY 2,3915363
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 11,76
81.69%
Baixa de todos os temposMae 6, 2025 (4 meses atrás)
JPY 1,018
111.46%

Data provided by Coingecko API

BEAST para JPY

Based Beast Coin
Based Beast CoinBEAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Beast Coin para Japanese yen Gráfico de Preço (BEAST para JPY)

    BEASTJPY de TradingView

    Based Beast Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Based Beast Coin Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 2,113666
    JPY 0
    JPY 2,1406
    JPY 2,103059
    09/09/2025
    JPY 2,107518
    JPY 2,113666
    JPY 2,14918
    JPY 2,099369
    08/09/2025
    JPY 2,132292
    JPY 2,107518
    JPY 2,140692
    JPY 2,103191
    07/09/2025
    JPY 2,097843
    JPY 2,132292
    JPY 2,129701
    JPY 2,096634
    06/09/2025
    JPY 2,309039
    JPY 2,097843
    JPY 2,316701
    JPY 2,082243
    05/09/2025
    JPY 2,283076
    JPY 2,309039
    JPY 2,359449
    JPY 2,280971
    04/09/2025
    JPY 2,377724
    JPY 2,283076
    JPY 2,391536
    JPY 2,273864

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 7 minutoss e 18 segundoss

    Explore Our Other Products for BEAST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 283
    2.37%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,79B
    2
    JPY 4 418,22
    2.78%
    Capitalização de mercadoJPY 533,32B
    VolumeJPY 36,83B
    3
    JPY 3
    1.51%
    Capitalização de mercadoJPY 179,15B
    VolumeJPY 4,31B
    5
    JPY 894,34
    1.43%
    Capitalização de mercadoJPY 124,51B
    VolumeJPY 1,85B
    6
    JPY 222,1
    1.73%
    Capitalização de mercadoJPY 120,47B
    VolumeJPY 9,47B
    9
    JPY 0,249589
    3.86%
    Capitalização de mercadoJPY 37,69B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6987
    JPY 149,3
    0.02%
    Capitalização de mercadoJPY 21,64M
    VolumeJPY 0
    6988
    JPY 0,536193
    0%
    Capitalização de mercadoJPY 21,7M
    VolumeJPY 6 374
    6989
    JPY 0,03229137
    2.38%
    Capitalização de mercadoJPY 21,6M
    VolumeJPY 284 352
    6990
    JPY 2,54
    0%
    Capitalização de mercadoJPY 21,56M
    VolumeJPY 7 455
    6994
    JPY 3 777,02
    16.01%
    Capitalização de mercadoJPY 21,56M
    VolumeJPY 179 740

    Data provided by Coingecko API