PAID (PAID) Valor real atual

PAID logo
PAIDPAID
GBP 0,01508 -1.72%
Capitalização de mercado
GBP 7,7M
2.53%
Volume (24)
GBP 50 862
1.03%
Fornecimento em circulação
514 699 290 PAID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAID

PAID Preço hoje

PAID Preço
GBP 0,01507984

Alteração de preço

GBP -0,00026432053
1.72%
24h Baixo / 24h Alto
GBP 0,01471532 / GBP 0,01547687

Volume

GBP 50 862
1.03%
Volume / Limite de mercado
0,0066075844
Dominio de mercado
0,00026283765%
Posição de mercado
#1724

Fornecimento de PAID

Fornecimento em circulação
514 699 292,1 PAID
Fornecimento total
589 686 914,6 PAID
Fornecimento máximo
589 686 914,6 PAID

PAID Capitalização de mercado

Capitalização de mercado
GBP 7 697 518
2.53%

Totalmente diluído
Limite de mercado

GBP 8 818 985
2.93%

PAID Preço Ontem

Baixa / Alta de ontem
GBP 0,015348374 / GBP 0,015465481
Abertura / Fecho de Ontem
GBP 0,015348374 / GBP 0,015465481
A mudança de ontem
2.12%
Volume de ontem
GBP 53 769,754

Histórico do preço do PAID

7 dias Baixa / 7 dias Alta
GBP 0,02011866 / GBP 0,022639093
30 dias Baixa / 30 dias Alta
GBP 0,015316645 / GBP 0,015933505
90 dias Baixa / 90 dias Alta
GBP 0,015220006 / GBP 0,016179728
52 Semana Baixa / 52 Semana Alta
GBP 0,015220006 / GBP 0,016763478
Máxima de todos os temposEbr. 11, 2021 (4 anos atrás)
GBP 4,4
99.66%
Baixa de todos os temposGwen. 13, 2023 (1 anos atrás)
GBP 0,00904519
65.34%

Data provided by Coingecko API

PAID para GBP

PAID
PAIDPAID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAID Safely with 3Commas

Use a proven backtested strategy for PAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAID para British Pound Gráfico de Preço (PAID para GBP)

    PAIDGBP de TradingView

    PAID Trocas

    Instant crypto to crypto exchange coming soon!

    PAID Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,01561
    GBP 0
    GBP 0,015934
    GBP 0,015343
    02/09/2025
    GBP 0,015348
    GBP 0,01561
    GBP 0,016
    GBP 0,015293
    01/09/2025
    GBP 0,015771
    GBP 0,015348
    GBP 0,01585
    GBP 0,01522
    31/08/2025
    GBP 0,015906
    GBP 0,015771
    GBP 0,01618
    GBP 0,015627
    30/08/2025
    GBP 0,015548
    GBP 0,015906
    GBP 0,016039
    GBP 0,015349
    29/08/2025
    GBP 0,016489
    GBP 0,015548
    GBP 0,016763
    GBP 0,015487
    28/08/2025
    GBP 0,016507
    GBP 0,016489
    GBP 0,016507
    GBP 0,016133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 7 segundoss

    Explore Our Other Products for PAID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 421
    1.51%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,91B
    2
    GBP 4 312,37
    3.61%
    Capitalização de mercadoGBP 520,54B
    VolumeGBP 30,52B
    4
    GBP 2,8
    1.64%
    Capitalização de mercadoGBP 166,74B
    VolumeGBP 4,3B
    5
    GBP 846,8
    1.02%
    Capitalização de mercadoGBP 117,85B
    VolumeGBP 906,67M
    6
    GBP 203,08
    2.97%
    Capitalização de mercadoGBP 109,95B
    VolumeGBP 4,94B
    9
    GBP 0,212443
    4.10%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1720
    GBP 0,00773572
    7.01%
    Capitalização de mercadoGBP 7,72M
    VolumeGBP 714 515
    1721
    GBP 3,16
    3.35%
    Capitalização de mercadoGBP 7,73M
    VolumeGBP 171 290
    1723
    GBP 0,00855718
    1.44%
    Capitalização de mercadoGBP 7,7M
    VolumeGBP 5 186
    1725
    GBP 1,98
    2.14%
    Capitalização de mercadoGBP 7,67M
    VolumeGBP 16 415
    1728
    GBP 0,00025844
    2.65%
    Capitalização de mercadoGBP 7,63M
    VolumeGBP 11 144

    Data provided by Coingecko API