PAID (PAID) Valor real atual

PAID logo
PAIDPAID
JPY 2,96 -1.91%
Capitalização de mercado
JPY 1,53B
1.90%
Volume (24)
JPY 11 355 487
0.14%
Fornecimento em circulação
514 699 290 PAID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAID

PAID Preço hoje

PAID Preço
JPY 2,96

Alteração de preço

JPY -0,057566941
1.91%
24h Baixo / 24h Alto
JPY 2,92 / JPY 3,08

Volume

JPY 11 355 487
0.14%
Volume / Limite de mercado
0,0074459931
Dominio de mercado
0,00026144481%
Posição de mercado
#1760

Fornecimento de PAID

Fornecimento em circulação
514 699 292,1 PAID
Fornecimento total
589 686 914,6 PAID
Fornecimento máximo
589 686 914,6 PAID

PAID Capitalização de mercado

Capitalização de mercado
JPY 1 525 046 700
1.90%

Totalmente diluído
Limite de mercado

JPY 1 747 233 900
2.26%

PAID Preço Ontem

Baixa / Alta de ontem
JPY 3,0313164 / JPY 3,0316421
Abertura / Fecho de Ontem
JPY 3,0316421 / JPY 3,0313164
A mudança de ontem
2.36%
Volume de ontem
JPY 12 294 426

Histórico do preço do PAID

7 dias Baixa / 7 dias Alta
JPY 0,019301736 / JPY 0,021362137
30 dias Baixa / 30 dias Alta
JPY 2,8518451 / JPY 3,0316421
90 dias Baixa / 90 dias Alta
JPY 2,8518451 / JPY 3,0637911
52 Semana Baixa / 52 Semana Alta
JPY 2,8518451 / JPY 3,174909
Máxima de todos os temposEbr. 11, 2021 (4 anos atrás)
JPY 662,26
99.55%
Baixa de todos os temposGwen. 15, 2023 (1 anos atrás)
JPY 1,66
78.33%

Data provided by Coingecko API

PAID para JPY

PAID
PAIDPAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAID Safely with 3Commas

Use a proven backtested strategy for PAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAID para Japanese yen Gráfico de Preço (PAID para JPY)

    PAIDJPY de TradingView

    PAID Trocas

    Instant crypto to crypto exchange coming soon!

    PAID Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 2,896324
    JPY 0
    JPY 3,031642
    JPY 2,851845
    07/09/2025
    JPY 3,005922
    JPY 2,896324
    JPY 3,005922
    JPY 2,869557
    06/09/2025
    JPY 2,992455
    JPY 3,005922
    JPY 3,034305
    JPY 2,991451
    05/09/2025
    JPY 2,992432
    JPY 2,992455
    JPY 3,063791
    JPY 2,967429
    04/09/2025
    JPY 3,064787
    JPY 2,992432
    JPY 3,080239
    JPY 2,946274
    03/09/2025
    JPY 3,10296
    JPY 3,064787
    JPY 3,174159
    JPY 3,051795
    02/09/2025
    JPY 3,058121
    JPY 3,10296
    JPY 3,174909
    JPY 3,042705

    Data provided by Coingecko API

    Explore Our Other Products for PAID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 454
    0.57%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,35B
    2
    JPY 4 309,47
    0.07%
    Capitalização de mercadoJPY 520,26B
    VolumeJPY 30,28B
    3
    JPY 2,96
    0.61%
    Capitalização de mercadoJPY 176,26B
    VolumeJPY 6,17B
    5
    JPY 877,67
    0.23%
    Capitalização de mercadoJPY 122,18B
    VolumeJPY 1,01B
    6
    JPY 215,98
    0.36%
    Capitalização de mercadoJPY 117,22B
    VolumeJPY 8,98B
    9
    JPY 0,242337
    0.26%
    Capitalização de mercadoJPY 36,54B
    VolumeJPY 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1758
    JPY 0,568927
    0.05%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 14,58M
    1757
    JPY 0,052049
    1.11%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 4,31M
    1756
    JPY 625,45
    6.88%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 517,72M
    1761
    JPY 17,7
    17.49%
    Capitalização de mercadoJPY 1,52B
    VolumeJPY 23,67M
    1762
    JPY 158,18
    6.99%
    Capitalização de mercadoJPY 1,51B
    VolumeJPY 8,22M

    Data provided by Coingecko API