PAID (PAID) Valor real atual

PAID logo
PAIDPAID
JPY 4,36+ 9.81%
Capitalização de mercado
JPY 2,24B
9.81%
Volume (24)
JPY 10 864 917
13.49%
Fornecimento em circulação
514 699 290 PAID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAID

PAID Preço hoje

PAID Preço
JPY 4,36

Alteração de preço

JPY 0,389375
9.81%
24h Baixo / 24h Alto
JPY 3,95 / JPY 4,41

Volume

JPY 10 864 917
13.49%
Volume / Limite de mercado
0,0048409899
Dominio de mercado
0,00037058134%
Posição de mercado
#1517

Fornecimento de PAID

Fornecimento em circulação
514 699 292,1 PAID
Fornecimento total
589 686 914,6 PAID
Fornecimento máximo
589 686 914,6 PAID

PAID Capitalização de mercado

Capitalização de mercado
JPY 2 244 358 500
9.81%

Totalmente diluído
Limite de mercado

JPY 2 571 343 800
7.18%

PAID Preço Ontem

Baixa / Alta de ontem
JPY 4,0322497 / JPY 4,104437
Abertura / Fecho de Ontem
JPY 4,104437 / JPY 4,0322497
A mudança de ontem
7.17%
Volume de ontem
JPY 10 237 084

Histórico do preço do PAID

7 dias Baixa / 7 dias Alta
JPY 0,023344784 / JPY 0,034716506
30 dias Baixa / 30 dias Alta
JPY 3,9514875 / JPY 4,104437
90 dias Baixa / 90 dias Alta
JPY 3,9514875 / JPY 4,5702718
52 Semana Baixa / 52 Semana Alta
JPY 3,45157 / JPY 5,140664
Máxima de todos os temposEbr. 11, 2021 (4 anos atrás)
JPY 662,26
99.34%
Baixa de todos os temposGwen. 15, 2023 (1 anos atrás)
JPY 1,66
162.45%

Data provided by Coingecko API

PAID para JPY

PAID
PAIDPAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAID Safely with 3Commas

Use a proven backtested strategy for PAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAID para Japanese yen Gráfico de Preço (PAID para JPY)

    PAIDJPY de TradingView

    PAID Trocas

    Instant crypto to crypto exchange coming soon!

    PAID Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 3,966966
    JPY 0
    JPY 4,104437
    JPY 3,952405
    15/08/2025
    JPY 4,11786
    JPY 3,966966
    JPY 4,169742
    JPY 3,951488
    14/08/2025
    JPY 4,509397
    JPY 4,11786
    JPY 4,560218
    JPY 3,994257
    13/08/2025
    JPY 4,500259
    JPY 4,509397
    JPY 5,140664
    JPY 4,439948
    12/08/2025
    JPY 3,690759
    JPY 4,500259
    JPY 4,41595
    JPY 3,526036
    11/08/2025
    JPY 3,6192
    JPY 3,690759
    JPY 3,685796
    JPY 3,45157
    10/08/2025
    JPY 3,862025
    JPY 3,6192
    JPY 3,905224
    JPY 3,491445

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 0 minutoss e 15 segundoss

    Explore Our Other Products for PAID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 602
    0.03%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 21,49B
    2
    JPY 4 426,89
    0.47%
    Capitalização de mercadoJPY 534,05B
    VolumeJPY 21,43B
    3
    JPY 3,12
    0.85%
    Capitalização de mercadoJPY 185,26B
    VolumeJPY 4,13B
    5
    JPY 846,45
    1.68%
    Capitalização de mercadoJPY 117,9B
    VolumeJPY 1,23B
    6
    JPY 191,25
    2.18%
    Capitalização de mercadoJPY 103,34B
    VolumeJPY 4,28B
    9
    JPY 0,233072
    0.25%
    Capitalização de mercadoJPY 35,04B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1514
    JPY 1 101,19
    0.20%
    Capitalização de mercadoJPY 2,25B
    VolumeJPY 14,93M
    1516
    JPY 2,46
    1.31%
    Capitalização de mercadoJPY 2,25B
    VolumeJPY 213,53M
    1515
    JPY 137 041
    1.45%
    Capitalização de mercadoJPY 2,25B
    VolumeJPY 571 535
    1520
    JPY 16 266,58
    0.03%
    Capitalização de mercadoJPY 2,24B
    VolumeJPY 1,51M
    1522
    JPY 204,64
    2.04%
    Capitalização de mercadoJPY 2,23B
    VolumeJPY 46,9M

    Data provided by Coingecko API