PAID (PAID) Valor real atual

PAID logo
PAIDPAID
0,01895 -0.64%
Capitalização de mercado
€9,75M
0.63%
Volume (24)
59 460
1.48%
Fornecimento em circulação
514 699 290 PAID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAID

PAID Preço hoje

PAID Preço
€0,01895026

Alteração de preço

€-0,00012153219
0.64%
24h Baixo / 24h Alto
€0,01849413 / €0,01941435

Volume

€59 460
1.48%
Volume / Limite de mercado
0,0060959913
Dominio de mercado
0,00028486432%
Posição de mercado
#1693

Fornecimento de PAID

Fornecimento em circulação
514 699 292,1 PAID
Fornecimento total
589 686 914,6 PAID
Fornecimento máximo
589 686 914,6 PAID

PAID Capitalização de mercado

Capitalização de mercado
€9 753 951
0.63%

Totalmente diluído
Limite de mercado

€11 175 025
0.32%

PAID Preço Ontem

Baixa / Alta de ontem
€0,019008345 / €0,019013216
Abertura / Fecho de Ontem
€0,019008345 / €0,019013216
A mudança de ontem
0.32%
Volume de ontem
€58 890,418

Histórico do preço do PAID

7 dias Baixa / 7 dias Alta
€0,019705301 / €0,027475828
30 dias Baixa / 30 dias Alta
€0,018665144 / €0,019245872
90 dias Baixa / 90 dias Alta
€0,016944884 / €0,020624544
52 Semana Baixa / 52 Semana Alta
€0,016944884 / €0,023434546
Máxima de todos os temposEbr. 11, 2021 (4 anos atrás)
€5,07
99.62%
Baixa de todos os temposGwen. 13, 2023 (1 anos atrás)
€0,01051068
83.06%

Data provided by Coingecko API

PAID para EUR

PAID
PAIDPAID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAID Safely with 3Commas

Use a proven backtested strategy for PAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAID para Euro Gráfico de Preço (PAID para EUR)

    PAIDEUR de TradingView

    PAID Trocas

    Instant crypto to crypto exchange coming soon!

    PAID Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,019139
    €0
    €0,019141
    €0,018665
    27/08/2025
    €0,019891
    €0,019139
    €0,020625
    €0,019015
    26/08/2025
    €0,018223
    €0,019891
    €0,020418
    €0,016945
    25/08/2025
    €0,019563
    €0,018223
    €0,0196
    €0,017802
    24/08/2025
    €0,022667
    €0,019563
    €0,022822
    €0,019733
    23/08/2025
    €0,022925
    €0,022667
    €0,023032
    €0,022514
    22/08/2025
    €0,02157
    €0,022925
    €0,023435
    €0,021038

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 48 minutoss e 16 segundoss

    Explore Our Other Products for PAID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 750
    0.28%
    Capitalização de mercado€2,23T
    Volume€35,34B
    2
    4 487,21
    1.15%
    Capitalização de mercado€542,03B
    Volume€29,45B
    3
    2,94
    1.60%
    Capitalização de mercado€174,82B
    Volume€6B
    5
    872,65
    0.97%
    Capitalização de mercado€121,53B
    Volume€1,61B
    6
    216,75
    4.12%
    Capitalização de mercado€117,27B
    Volume€13,13B
    9
    0,22
    0.42%
    Capitalização de mercado€33,51B
    Volume€1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1691
    0,67
    0.02%
    Capitalização de mercado€9,8M
    Volume€1,2M
    1690
    4,39
    0.66%
    Capitalização de mercado€9,79M
    Volume€346 650
    1692
    3 951,12
    1.85%
    Capitalização de mercado€9,77M
    Volume€80 733
    1694
    0,05
    1.81%
    Capitalização de mercado€9,75M
    Volume€6,33M
    1695
    0,05
    4.34%
    Capitalização de mercado€9,73M
    Volume€1,69M

    Data provided by Coingecko API