Paris Saint-Germain Fan Token (PSG) Live Price

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
ETH 0.000896 -4.01%
Market Cap
ETH 6,621
4.03%
Volume (24)
ETH 10,824
1.96%
Circulating Supply
7,390,101 PSG
Issue Date
-

Data provided by Coingecko API

PSG price Statistics

Paris Saint-Germain Fan Token Price Today

Paris Saint-Germain Fan Token Price
ETH 0.00089634

Price Change

ETH -0.00003748459
4.01%
24h Low / 24h High
ETH 0.00087506 / ETH 0.00100729

Trading Volume

ETH 10,824
1.96%
Volume / Market Cap
1.6347984
Market Dominance
0.000539113%
Market Rank
#1243

Paris Saint-Germain Fan Token Supply

Circulating Supply
7,390,101 PSG
Total Supply
19,890,000 PSG
Max Supply
0 PSG

Paris Saint-Germain Fan Token Market Cap

Market Cap
ETH 6,621
4.03%

Fully Diluted
Market Cap

ETH 17,821
2.87%

Paris Saint-Germain Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00091753631 / ETH 0.00092737999
Yesterday's Open / Close
ETH 0.00092737999 / ETH 0.00091753631
Yesterday's Change
2.83%
Yesterday's Volume
ETH 18,967.207

Paris Saint-Germain Fan Token Price History

7d Low / 7d High
ETH 2.1949777 / ETH 2.8169969
30d Low / 30d High
ETH 0.00084067866 / ETH 0.0010429924
90d Low / 90d High
ETH 0.00082260254 / ETH 0.0010429924
52 Week Low / 52 Week High
ETH 0.00082260254 / ETH 0.0010429924
All Time HighDec 21, 2020 (4 years ago)
ETH 0.06991171
98.72%
All Time LowFeb 3, 2025 (13 days ago)
ETH 0.00073432
21.88%

Data provided by Coingecko API

PSG to ETH converter

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Paris Saint-Germain Fan Token Price Chart (PSG to ETH)

PSGETH by TradingView

Paris Saint-Germain Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00104
PSG/ETH
ETH 0.002904
ETH 0
Recently

Paris Saint-Germain Fan Token Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000877
ETH 0
ETH 0.001043
ETH 0.000867
2/14/2025
ETH 0.000826
ETH 0.000877
ETH 0.000869
ETH 0.000823
2/13/2025
ETH 0.000831
ETH 0.000826
ETH 0.000852
ETH 0.000826
2/12/2025
ETH 0.000864
ETH 0.000831
ETH 0.000871
ETH 0.000826
2/11/2025
ETH 0.000854
ETH 0.000864
ETH 0.000867
ETH 0.000841
2/10/2025
ETH 0.000854
ETH 0.000854
ETH 0.000866
ETH 0.000845
2/9/2025
ETH 0.000843
ETH 0.000854
ETH 0.000878
ETH 0.00084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,215
0.54%
Market CapETH 1.93T
VolumeETH 12.53B
2
eth
EthereumETH
ETH 2,707.92
0.12%
Market CapETH 326.35B
VolumeETH 8.68B
3
ETH 2.75
1.74%
Market CapETH 159.25B
VolumeETH 3.19B
5
ETH 668.08
1.16%
Market CapETH 97.46B
VolumeETH 853.11M
6
ETH 193.02
1.42%
Market CapETH 94.31B
VolumeETH 1.72B
8
ETH 0.269999
2.97%
Market CapETH 39.97B
VolumeETH 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1201
ETH 0.0000042
4.56%
Market CapETH 7,173
VolumeETH 99
1202
ETH 0.00081946
6.99%
Market CapETH 7,172
VolumeETH 53
1203
ETH 0.00000375
2.19%
Market CapETH 7,160
VolumeETH 10
1204
ETH 0.00001557
5.79%
Market CapETH 7,157
VolumeETH 766
1206
Market CapETH 7,131
VolumeETH 557
1205
ETH 0.00000719
19.86%
Market CapETH 7,129
VolumeETH 432
1185
Market CapETH 7,126
VolumeETH 4,055
1208
ETH 0.00001777
5.24%
Market CapETH 7,110
VolumeETH 93
1214
ETH 0.00097391
0.41%
Market CapETH 7,095
VolumeETH 92
1211
ETH 0.00015048
1.58%
Market CapETH 7,088
VolumeETH 17
1209
ETH 0.00029603
1.38%
Market CapETH 7,083
VolumeETH 2
1210
ETH 0.00038342
0.14%
Market CapETH 7,077
VolumeETH 109
1212
ETH 0.00000822
2.65%
Market CapETH 7,067
VolumeETH 34
1213
ETH 0.00144677
1.66%
Market CapETH 7,029
VolumeETH 360
1216
ETH 0.000007
4.09%
Market CapETH 6,997
VolumeETH 446
1217
ETH 0.0000083
2.01%
Market CapETH 6,979
VolumeETH 2
1218
ETH 0
12.54%
Market CapETH 6,974
VolumeETH 84
1219
ETH 0.00000696
2.55%
Market CapETH 6,962
VolumeETH 1,359
1220
ETH 0.00001035
3.37%
Market CapETH 6,924
VolumeETH 187
1222
ETH 0.00005562
10.16%
Market CapETH 6,922
VolumeETH 5
1221
ETH 0.00000007
6.78%
Market CapETH 6,918
VolumeETH 97
1224
ETH 0.00000763
0.20%
Market CapETH 6,879
VolumeETH 5
1225
ETH 0.00000002
30.67%
Market CapETH 6,873
VolumeETH 40
1232
ETH 0.00001341
1.66%
Market CapETH 6,862
VolumeETH 729
1223
ETH 0.00000686
28.11%
Market CapETH 6,857
VolumeETH 190
1215
ETH 0.00689115
1.86%
Market CapETH 6,851
VolumeETH 79
1226
ETH 0.0000032
0.75%
Market CapETH 6,837
VolumeETH 2,480
1227
ETH 0.00036864
3.56%
Market CapETH 6,821
VolumeETH 0
1230
ETH 0.00000162
1.43%
Market CapETH 6,831
VolumeETH 31
1228
ETH 0.00006828
3.59%
Market CapETH 6,830
VolumeETH 3,561
1231
ETH 0.00007539
1.11%
Market CapETH 6,825
VolumeETH 719
1229
ETH 0.00000687
0.80%
Market CapETH 6,824
VolumeETH 77
1233
ETH 0.00036779
0.54%
Market CapETH 6,808
VolumeETH 2
1234
ETH 0.00001474
0.00%
Market CapETH 6,801
VolumeETH 63
1235
ETH 0.00004625
6.25%
Market CapETH 6,788
VolumeETH 107
1237
ETH 0.00000823
2.81%
Market CapETH 6,779
VolumeETH 1,258
1236
ETH 0.00001384
0.28%
Market CapETH 6,779
VolumeETH 680
1238
Market CapETH 6,765
VolumeETH 51
1239
ETH 0.00001208
6.44%
Market CapETH 6,739
VolumeETH 1,471
1241
ETH 0.00000741
1.01%
Market CapETH 6,700
VolumeETH 75
Market CapETH 6,698
VolumeETH 42
1242
ETH 0.00040675
0.20%
Market CapETH 6,650
VolumeETH 9
1244
Market CapETH 6,626
VolumeETH 10,776
1248
ETH 0.00001977
1.82%
Market CapETH 6,620
VolumeETH 16
Market CapETH 6,605
VolumeETH 18
1247
ETH 0.00000412
3.73%
Market CapETH 6,597
VolumeETH 136
1246
ETH 0.00000002
0.27%
Market CapETH 6,592
VolumeETH 4
1250
ETH 0.00001012
2.66%
Market CapETH 6,582
VolumeETH 70
1249
ETH 0.00003928
1.73%
Market CapETH 6,565
VolumeETH 349
1251
ETH 0.00000436
2.53%
Market CapETH 6,557
VolumeETH 6
1253
Market CapETH 6,556
VolumeETH 53
1252
ETH 0.00000021
1.97%
Market CapETH 6,536
VolumeETH 7
1254
ETH 0.00006519
3.62%
Market CapETH 6,523
VolumeETH 378
1255
ETH 0.00002148
1.71%
Market CapETH 6,494
VolumeETH 8
1256
ETH 0.00000383
0.50%
Market CapETH 6,465
VolumeETH 15
1257
ETH 0.00036376
0.00%
Market CapETH 6,461
VolumeETH 71
1258
ETH 0.00015622
1.39%
Market CapETH 6,454
VolumeETH 186
1259
ETH 0.00036901
0.12%
Market CapETH 6,451
VolumeETH 3,601
1261
ETH 0.0000024
0.63%
Market CapETH 6,450
VolumeETH 96
1260
ETH 0.00000309
2.45%
Market CapETH 6,444
VolumeETH 1
1262
ETH 0.00001748
4.22%
Market CapETH 6,441
VolumeETH 14
1264
ETH 0.00004754
0.79%
Market CapETH 6,406
VolumeETH 1,283
1265
ETH 0.00003431
1.33%
Market CapETH 6,398
VolumeETH 124
1273
ETH 0
1.45%
Market CapETH 6,387
VolumeETH 17
1263
ETH 0.00008939
2.38%
Market CapETH 6,385
VolumeETH 250
1266
ETH 0.00000638
7.86%
Market CapETH 6,379
VolumeETH 171
1267
ETH 0.00094161
5.04%
Market CapETH 6,364
VolumeETH 3,830
1268
ETH 0.0000009
0.05%
Market CapETH 6,362
VolumeETH 405
1271
ETH 0
1.63%
Market CapETH 6,360
VolumeETH 89
1270
ETH 0.00244849
10.12%
Market CapETH 6,348
VolumeETH 1
1269
ETH 0.00529338
5.48%
Market CapETH 6,352
VolumeETH 60
1274
ETH 0.00000833
0.90%
Market CapETH 6,325
VolumeETH 7
1276
ETH 0.00000069
7.06%
Market CapETH 6,312
VolumeETH 2,156
1272
ETH 0.00000027
1.24%
Market CapETH 6,299
VolumeETH 22
1279
ETH 0.00000628
0.65%
Market CapETH 6,278
VolumeETH 1,652
1277
ETH 0.00000694
4.20%
Market CapETH 6,273
VolumeETH 681
1275
ETH 0.0003688
0.17%
Market CapETH 6,267
VolumeETH 30
1278
ETH 0.00158977
1.19%
Market CapETH 6,255
VolumeETH 494
1281
ETH 0.00268495
1.33%
Market CapETH 6,226
VolumeETH 1,169
1282
ETH 0.00001301
1.94%
Market CapETH 6,195
VolumeETH 7
1280
ETH 0.00000057
0.68%
Market CapETH 6,182
VolumeETH 188
1288
ETH 0.00000619
118.58%
Market CapETH 6,178
VolumeETH 215
1283
ETH 0.00002977
0.24%
Market CapETH 6,171
VolumeETH 1,524
1284
ETH 0.03844743
0.49%
Market CapETH 6,172
VolumeETH 4
1286
ETH 30.90105
0%
Market CapETH 5,629
VolumeETH 0
1285
ETH 0.00000363
10.11%
Market CapETH 6,168
VolumeETH 88
1287
ETH 0.00000684
0.34%
Market CapETH 6,159
VolumeETH 4,764
1289
ETH 0.00012368
0.41%
Market CapETH 6,142
VolumeETH 4
1291
ETH 0.00001406
3.17%
Market CapETH 6,117
VolumeETH 35
1290
ETH 0.00000611
6.64%
Market CapETH 6,114
VolumeETH 2,270
1294
ETH 0.00000814
9.90%
Market CapETH 6,111
VolumeETH 984
1292
ETH 0.00006108
10.83%
Market CapETH 6,109
VolumeETH 74
1293
ETH 0.00000867
0.23%
Market CapETH 6,101
VolumeETH 267
1295
ETH 0.00000611
0.17%
Market CapETH 6,088
VolumeETH 77
1298
ETH 0.00000867
0.02%
Market CapETH 6,070
VolumeETH 14
1296
ETH 0.00000001
10.85%
Market CapETH 6,068
VolumeETH 2,122
1299
ETH 0.00004636
0.11%
Market CapETH 6,056
VolumeETH 4,928
1297
ETH 0.00000014
15.01%
Market CapETH 6,047
VolumeETH 3,083
1300
ETH 0.00013107
3.12%
Market CapETH 6,047
VolumeETH 0
1201
ETH 0.0000042
4.56%
Market CapETH 7,173
VolumeETH 99
1202
ETH 0.00081946
6.99%
Market CapETH 7,172
VolumeETH 53

Data provided by Coingecko API