PAX Gold (PAXG) Valor real atual

PAX Gold logo
PAXGPAX Gold
BRL 19 319,4 -0.51%
Capitalização de mercado
BRL 5,49B
0.06%
Volume (24)
BRL 697 415 710
0.88%
Fornecimento em circulação
284 179 PAXG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAXG

PAX Gold Preço hoje

PAX Gold Preço
BRL 19 319,4

Alteração de preço

BRL -99,826568
0.51%
24h Baixo / 24h Alto
BRL 19 266,6 / BRL 19 585,33

Volume

BRL 697 415 710
0.88%
Volume / Limite de mercado
0,12701669
Dominio de mercado
0,02556055%
Posição de mercado
#117

Fornecimento de PAX Gold

Fornecimento em circulação
284 178,535 PAXG
Fornecimento total
284 178,535 PAXG
Fornecimento máximo
0 PAXG

PAX Gold Capitalização de mercado

Capitalização de mercado
BRL 5 490 740 800
0.06%

Totalmente diluído
Limite de mercado

BRL 5 490 740 800
0.89%

PAX Gold Preço Ontem

Baixa / Alta de ontem
BRL 19 494,927 / BRL 19 496,913
Abertura / Fecho de Ontem
BRL 19 494,927 / BRL 19 496,913
A mudança de ontem
0.91%
Volume de ontem
BRL 641 292 740

Histórico do preço do PAX Gold

7 dias Baixa / 7 dias Alta
BRL 3 381,2688 / BRL 3 586,2736
30 dias Baixa / 30 dias Alta
BRL 19 338,259 / BRL 19 579,62
90 dias Baixa / 90 dias Alta
BRL 18 783,294 / BRL 19 579,62
52 Semana Baixa / 52 Semana Alta
BRL 18 317,732 / BRL 19 579,62
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 20 436
5.46%
Baixa de todos os temposHere 26, 2019 (5 anos atrás)
BRL 5 673,42
240.55%

Data provided by Coingecko API

PAXG para BRL

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAX Gold para Brazilian Real Gráfico de Preço (PAXG para BRL)

    PAXGBRL de TradingView

    PAX Gold Trocas

    Instant crypto to crypto exchange coming soon!

    PAX Gold Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 19 401,413629
    BRL 0
    BRL 19 579,619529
    BRL 19 393,771265
    02/09/2025
    BRL 19 053,926695
    BRL 19 401,413629
    BRL 19 459,737467
    BRL 18 999,251028
    01/09/2025
    BRL 18 810,888156
    BRL 19 053,926695
    BRL 19 056,827092
    BRL 18 783,294021
    31/08/2025
    BRL 18 809,448361
    BRL 18 810,888156
    BRL 18 840,106942
    BRL 18 796,607751
    30/08/2025
    BRL 18 810,123685
    BRL 18 809,448361
    BRL 18 817,564279
    BRL 18 769,442943
    29/08/2025
    BRL 18 495,06872
    BRL 18 810,123685
    BRL 18 803,459892
    BRL 18 471,917575
    28/08/2025
    BRL 18 364,847735
    BRL 18 495,06872
    BRL 18 531,437707
    BRL 18 317,732251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 0 minutoss e 3 segundoss

    Explore Our Other Products for PAXG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 127
    0.09%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 35,11B
    2
    BRL 4 407,73
    1.58%
    Capitalização de mercadoBRL 531,83B
    VolumeBRL 30,67B
    3
    BRL 2,86
    0.68%
    Capitalização de mercadoBRL 169,85B
    VolumeBRL 4,23B
    5
    BRL 848,71
    0.44%
    Capitalização de mercadoBRL 118,15B
    VolumeBRL 902,01M
    6
    BRL 207,64
    1.26%
    Capitalização de mercadoBRL 112,4B
    VolumeBRL 6,01B
    9
    BRL 0,22
    0.94%
    Capitalização de mercadoBRL 32,74B
    VolumeBRL 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    114
    BRL 6,17
    0.38%
    Capitalização de mercadoBRL 5,75B
    VolumeBRL 143,27M
    Capitalização de mercadoBRL 5,72B
    VolumeBRL 1,16B
    116
    Capitalização de mercadoBRL 5,54B
    VolumeBRL 281,46M
    118
    BRL 6,12
    0.29%
    Capitalização de mercadoBRL 5,46B
    VolumeBRL 175,13M
    119
    BRL 24 005
    1.16%
    Capitalização de mercadoBRL 5,38B
    VolumeBRL 462 044

    Data provided by Coingecko API