PaybandCoin (PYBC) Valor real atual

PaybandCoin logo
PYBCPaybandCoin
JPY 0,010699 -1.87%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 14 079
3.70%
Fornecimento em circulação
0 PYBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYBC

PaybandCoin Preço hoje

PaybandCoin Preço
JPY 0,01069897

Alteração de preço

JPY -0,00020431241
1.87%
24h Baixo / 24h Alto
JPY 0,01054094 / JPY 0,01106708

Volume

JPY 14 079,47
3.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PaybandCoin

Fornecimento em circulação
0 PYBC
Fornecimento total
1 499 979 455 PYBC
Fornecimento máximo
0 PYBC

PaybandCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 16 048 240
0.14%

PaybandCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,01070378 / JPY 0,010724092
Abertura / Fecho de Ontem
JPY 0,01070378 / JPY 0,010724092
A mudança de ontem
0.14%
Volume de ontem
JPY 13 669,5

Histórico do preço do PaybandCoin

7 dias Baixa / 7 dias Alta
JPY 0,00007081315 / JPY 0,000086495456
30 dias Baixa / 30 dias Alta
JPY 0,010659413 / JPY 0,010994329
90 dias Baixa / 90 dias Alta
JPY 0,010437998 / JPY 0,01105625
52 Semana Baixa / 52 Semana Alta
JPY 0,010437998 / JPY 0,01285383
Máxima de todos os temposGen. 18, 2022 (3 anos atrás)
JPY 9,11
99.88%
Baixa de todos os temposMae 27, 2023 (2 anos atrás)
JPY 0,00160788
565.06%

Data provided by Coingecko API

PYBC para JPY

PaybandCoin
PaybandCoinPYBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYBC Safely with 3Commas

Use a proven backtested strategy for PYBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PaybandCoin para Japanese yen Gráfico de Preço (PYBC para JPY)

    PYBCJPY de TradingView

    PaybandCoin Trocas

    Instant crypto to crypto exchange coming soon!

    PaybandCoin Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,010876
    JPY 0
    JPY 0,010994
    JPY 0,010659
    08/09/2025
    JPY 0,010636
    JPY 0,010876
    JPY 0,011056
    JPY 0,010581
    07/09/2025
    JPY 0,010438
    JPY 0,010636
    JPY 0,010625
    JPY 0,010438
    06/09/2025
    JPY 0,010937
    JPY 0,010438
    JPY 0,01096
    JPY 0,010464
    05/09/2025
    JPY 0,012356
    JPY 0,010937
    JPY 0,01271
    JPY 0,010925
    04/09/2025
    JPY 0,012643
    JPY 0,012356
    JPY 0,012658
    JPY 0,012317
    03/09/2025
    JPY 0,012851
    JPY 0,012643
    JPY 0,012854
    JPY 0,012552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 57 minutoss e 49 segundoss

    Explore Our Other Products for PYBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 777
    1.14%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 43,32B
    2
    JPY 4 312,51
    1.34%
    Capitalização de mercadoJPY 520,58B
    VolumeJPY 26,68B
    3
    JPY 2,96
    1.32%
    Capitalização de mercadoJPY 176,19B
    VolumeJPY 5,3B
    5
    JPY 884,66
    0.36%
    Capitalização de mercadoJPY 123,15B
    VolumeJPY 1,02B
    6
    JPY 219,2
    0.25%
    Capitalização de mercadoJPY 118,92B
    VolumeJPY 8,51B
    9
    JPY 0,240127
    0.47%
    Capitalização de mercadoJPY 36,25B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API