PaybandCoin (PYBC) Live Price

PaybandCoin logo
PYBCPaybandCoin
JPY 0.014595+ 7.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,193
0.67%
Circulating Supply
0 PYBC
Issue Date
-

Data provided by Coingecko API

PYBC price Statistics

PaybandCoin Price Today

PaybandCoin Price
JPY 0.01459534

Price Change

JPY 0.00106607
7.88%
24h Low / 24h High
JPY 0.01297241 / JPY 0.01605405

Trading Volume

JPY 10,192.58
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PaybandCoin Supply

Circulating Supply
0 PYBC
Total Supply
1,499,979,455 PYBC
Max Supply
0 PYBC

PaybandCoin Market Cap

Fully Diluted
Market Cap

JPY 21,892,710
1.88%

PaybandCoin Price Yesterday

Yesterday's Low / High
JPY 0.014263188 / JPY 0.0143898
Yesterday's Open / Close
JPY 0.014263188 / JPY 0.0143898
Yesterday's Change
1.88%
Yesterday's Volume
JPY 10,400.122

PaybandCoin Price History

7d Low / 7d High
JPY 0.000086838484 / JPY 0.0001174108
30d Low / 30d High
JPY 0.013072291 / JPY 0.016054054
90d Low / 90d High
JPY 0.013072291 / JPY 0.016054054
52 Week Low / 52 Week High
JPY 0.013072291 / JPY 0.017511233
All Time HighJan 18, 2022 (3 years ago)
JPY 9.11
99.84%
All Time LowMay 27, 2023 (1 years ago)
JPY 0.00160788
807.74%

Data provided by Coingecko API

PYBC to JPY converter

PaybandCoin
PaybandCoinPYBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PaybandCoin Price Chart (PYBC to JPY)

PYBCJPY by TradingView

PaybandCoin Exchanges

Instant crypto to crypto exchange coming soon!

PaybandCoin Historical Price Data (JPY)

Date
2/28/2025
JPY 0.014234
JPY 0
JPY 0.016054
JPY 0.013072
2/27/2025
JPY 0.014757
JPY 0.014234
JPY 0.014986
JPY 0.013991
2/26/2025
JPY 0.015133
JPY 0.014757
JPY 0.015214
JPY 0.014428
2/25/2025
JPY 0.015345
JPY 0.015133
JPY 0.015431
JPY 0.01407
2/24/2025
JPY 0.016703
JPY 0.015345
JPY 0.01671
JPY 0.015347
2/23/2025
JPY 0.017287
JPY 0.016703
JPY 0.017296
JPY 0.016595
2/22/2025
JPY 0.017284
JPY 0.017287
JPY 0.017511
JPY 0.016947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,927
4.84%
Market CapJPY 1.68T
VolumeJPY 62.62B
2
JPY 2,251
3.76%
Market CapJPY 271.16B
VolumeJPY 27.92B
4
JPY 2.18
6.45%
Market CapJPY 126.46B
VolumeJPY 6.1B
5
JPY 591.55
1.51%
Market CapJPY 86.22B
VolumeJPY 1.16B
6
JPY 146.63
13.18%
Market CapJPY 74.37B
VolumeJPY 8.04B
8
JPY 0.205109
6.45%
Market CapJPY 30.32B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API