Penguin Tariff (PT) Live Price

Penguin Tariff logo
PTPenguin Tariff
JPY 0.003139+ 1.82%
Market Cap
JPY 3.13M
1.53%
Volume (24)
JPY 131,066
57.30%
Circulating Supply
999,907,120 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Penguin Tariff Price Today

Penguin Tariff Price
JPY 0.00313864

Price Change

JPY 0.00005605
1.82%
24h Low / 24h High
JPY 0.00303561 / JPY 0.00325828

Trading Volume

JPY 131,066
57.30%
Volume / Market Cap
0.041889204
Market Dominance
<0.000001%
Market Rank
#8674

Penguin Tariff Supply

Circulating Supply
999,907,122 PT
Total Supply
999,907,122 PT
Max Supply
999,907,122 PT

Penguin Tariff Market Cap

Market Cap
JPY 3,128,873
1.53%

Fully Diluted
Market Cap

JPY 3,128,873
1.03%

Penguin Tariff Price Yesterday

Yesterday's Low / High
JPY 0.0030763621 / JPY 0.0031181047
Yesterday's Open / Close
JPY 0.0031181047 / JPY 0.0030763621
Yesterday's Change
1.34%
Yesterday's Volume
JPY 228,960.02

Penguin Tariff Price History

7d Low / 7d High
JPY 0.000020160873 / JPY 0.000026238371
30d Low / 30d High
JPY 0.003039893 / JPY 0.003308447
90d Low / 90d High
JPY 0.0029053835 / JPY 0.0033207942
52 Week Low / 52 Week High
JPY 0.0029053835 / JPY 0.0038042227
All Time HighApr 14, 2025 (2 months ago)
JPY 0.01957258
84.01%
All Time LowJun 14, 2025 (3 days ago)
JPY 0.00288976
8.28%

Data provided by Coingecko API

PT to JPY converter

Penguin Tariff
Penguin TariffPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguin Tariff Price Chart (PT to JPY)

PTJPY by TradingView

Penguin Tariff Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Tariff Historical Price Data (JPY)

Date
6/16/2025
JPY 0.003214
JPY 0
JPY 0.003308
JPY 0.00304
6/15/2025
JPY 0.003064
JPY 0.003214
JPY 0.003243
JPY 0.003064
6/14/2025
JPY 0.003321
JPY 0.003064
JPY 0.003321
JPY 0.002905
6/13/2025
JPY 0.003353
JPY 0.003321
JPY 0.003353
JPY 0.003139
6/12/2025
JPY 0.003575
JPY 0.003353
JPY 0.003575
JPY 0.003349
6/11/2025
JPY 0.003756
JPY 0.003575
JPY 0.003804
JPY 0.003559
6/10/2025
JPY 0.003513
JPY 0.003756
JPY 0.003743
JPY 0.003352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,510
2.84%
Market CapJPY 2.08T
VolumeJPY 36.18B
2
JPY 2,501.71
5.26%
Market CapJPY 302.1B
VolumeJPY 23.74B
4
JPY 2.18
4.99%
Market CapJPY 128.26B
VolumeJPY 4.02B
5
JPY 646.17
1.79%
Market CapJPY 94.26B
VolumeJPY 879.77M
6
JPY 147.61
6.03%
Market CapJPY 77.92B
VolumeJPY 4.93B
9
JPY 0.167913
5.65%
Market CapJPY 25.16B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

8666
JPY 0.00315784
5.83%
Market CapJPY 3.13M
VolumeJPY 3,987
8671
JPY 0.476409
0.87%
Market CapJPY 3.13M
VolumeJPY 3,035
8672
JPY 0.01903294
0.13%
Market CapJPY 3.13M
VolumeJPY 3,277
8681
JPY 0.0031342
1.27%
Market CapJPY 3.13M
VolumeJPY 900,506
8685
JPY 0.00321503
2.28%
Market CapJPY 3.12M
VolumeJPY 36,368

Data provided by Coingecko API