pSTAKE Staked XPRT (STKXPRT) Valor real atual

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
BRL 0,242374 -5.34%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 471
6.95%
Fornecimento em circulação
0 STKXPRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKXPRT

pSTAKE Staked XPRT Preço hoje

pSTAKE Staked XPRT Preço
BRL 0,242374

Alteração de preço

BRL -0,01367265
5.34%
24h Baixo / 24h Alto
BRL 0,240399 / BRL 0,257877

Volume

BRL 1 471,38
6.95%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de pSTAKE Staked XPRT

Fornecimento em circulação
0 STKXPRT
Fornecimento total
308 832,728 STKXPRT
Fornecimento máximo
0 STKXPRT

pSTAKE Staked XPRT Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 74 853
2.29%

pSTAKE Staked XPRT Preço Ontem

Baixa / Alta de ontem
BRL 0,24800475 / BRL 0,24809213
Abertura / Fecho de Ontem
BRL 0,24809213 / BRL 0,24800475
A mudança de ontem
2.29%
Volume de ontem
BRL 1 379,4747

Histórico do preço do pSTAKE Staked XPRT

7 dias Baixa / 7 dias Alta
BRL 0,040640994 / BRL 0,046955333
30 dias Baixa / 30 dias Alta
BRL 0,24368163 / BRL 0,25721914
90 dias Baixa / 90 dias Alta
BRL 0,22411876 / BRL 0,25721914
52 Semana Baixa / 52 Semana Alta
BRL 0,22065621 / BRL 0,25721914
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
BRL 52,91
99.54%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
BRL 0,213125
13.79%

Data provided by Coingecko API

STKXPRT para BRL

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKXPRT Safely with 3Commas

Use a proven backtested strategy for STKXPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Staked XPRT para Brazilian Real Gráfico de Preço (STKXPRT para BRL)

    STKXPRTBRL de TradingView

    pSTAKE Staked XPRT Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked XPRT Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,249888
    BRL 0
    BRL 0,257219
    BRL 0,247638
    02/09/2025
    BRL 0,237936
    BRL 0,249888
    BRL 0,249799
    BRL 0,237936
    01/09/2025
    BRL 0,22742
    BRL 0,237936
    BRL 0,245806
    BRL 0,22742
    31/08/2025
    BRL 0,225528
    BRL 0,22742
    BRL 0,233686
    BRL 0,224119
    30/08/2025
    BRL 0,222096
    BRL 0,225528
    BRL 0,22813
    BRL 0,222096
    29/08/2025
    BRL 0,227758
    BRL 0,222096
    BRL 0,227758
    BRL 0,220656
    28/08/2025
    BRL 0,223427
    BRL 0,227758
    BRL 0,23041
    BRL 0,223427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 30 minutoss e 9 segundoss

    Explore Our Other Products for STKXPRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 825
    0.32%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,29B
    2
    BRL 4 382,99
    1.40%
    Capitalização de mercadoBRL 528,86B
    VolumeBRL 32,02B
    3
    BRL 2,84
    0.14%
    Capitalização de mercadoBRL 169,19B
    VolumeBRL 4,35B
    5
    BRL 847,92
    0.58%
    Capitalização de mercadoBRL 118,08B
    VolumeBRL 965,08M
    6
    BRL 207,73
    0.48%
    Capitalização de mercadoBRL 112,43B
    VolumeBRL 5,67B
    9
    BRL 0,22
    0.16%
    Capitalização de mercadoBRL 32,46B
    VolumeBRL 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API