Phantom Staked SOL (PSOL) Valor real atual

Phantom Staked SOL logo
PSOLPhantom Staked SOL
JPY 30 979+ 4.23%
Capitalização de mercado
JPY 15,87B
5.04%
Volume (24)
JPY 204 536 750
16.91%
Fornecimento em circulação
513 342 PSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSOL

Phantom Staked SOL Preço hoje

Phantom Staked SOL Preço
JPY 30 979

Alteração de preço

JPY 1 257,2
4.23%
24h Baixo / 24h Alto
JPY 29 394 / JPY 32 070

Volume

JPY 204 536 750
16.91%
Volume / Limite de mercado
0,012888685
Dominio de mercado
0,0027723655%
Posição de mercado
#488

Fornecimento de Phantom Staked SOL

Fornecimento em circulação
513 341,96 PSOL
Fornecimento total
513 341,96 PSOL
Fornecimento máximo
0 PSOL

Phantom Staked SOL Capitalização de mercado

Capitalização de mercado
JPY 15 869 482 000
5.04%

Totalmente diluído
Limite de mercado

JPY 15 869 482 000
3.95%

Phantom Staked SOL Preço Ontem

Baixa / Alta de ontem
JPY 29 737,539 / JPY 29 741,699
Abertura / Fecho de Ontem
JPY 29 741,699 / JPY 29 737,539
A mudança de ontem
4.17%
Volume de ontem
JPY 30 991 487

Histórico do preço do Phantom Staked SOL

7 dias Baixa / 7 dias Alta
JPY 183,51416 / JPY 217,85029
30 dias Baixa / 30 dias Alta
JPY 28 162,485 / JPY 29 819,959
90 dias Baixa / 90 dias Alta
JPY 28 162,485 / JPY 32 119,357
52 Semana Baixa / 52 Semana Alta
JPY 26 649,366 / JPY 32 119,357
Máxima de todos os temposEost 25, 2025 (2 dias atrás)
JPY 32 270
4.15%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 18 832,6
64.24%

Data provided by Coingecko API

PSOL para JPY

Phantom Staked SOL
Phantom Staked SOLPSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phantom Staked SOL para Japanese yen Gráfico de Preço (PSOL para JPY)

    PSOLJPY de TradingView

    Phantom Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Phantom Staked SOL Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 28 392,795187
    JPY 0
    JPY 29 792,804355
    JPY 28 162,484843
    25/08/2025
    JPY 31 116,126096
    JPY 28 392,795187
    JPY 32 119,357306
    JPY 28 384,57281
    24/08/2025
    JPY 30 748,445932
    JPY 31 116,126096
    JPY 31 949,062623
    JPY 30 699,216283
    23/08/2025
    JPY 30 192,673584
    JPY 30 748,445932
    JPY 31 298,023925
    JPY 29 735,832597
    22/08/2025
    JPY 27 449,42165
    JPY 30 192,673584
    JPY 30 162,335547
    JPY 27 289,718204
    21/08/2025
    JPY 28 333,68383
    JPY 27 449,42165
    JPY 28 504,422848
    JPY 27 422,63382
    20/08/2025
    JPY 26 649,366234
    JPY 28 333,68383
    JPY 28 318,35664
    JPY 26 649,366234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 28 minutoss e 49 segundoss

    Explore Our Other Products for PSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 292
    0.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,09B
    2
    JPY 4 504
    1.69%
    Capitalização de mercadoJPY 544,09B
    VolumeJPY 36,23B
    3
    JPY 2,98
    1.08%
    Capitalização de mercadoJPY 177,3B
    VolumeJPY 6,39B
    5
    JPY 856,04
    0.90%
    Capitalização de mercadoJPY 119,25B
    VolumeJPY 1,29B
    6
    JPY 204,51
    4.08%
    Capitalização de mercadoJPY 110,61B
    VolumeJPY 12,56B
    9
    JPY 0,218978
    0.01%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    484
    JPY 24,83
    1.17%
    Capitalização de mercadoJPY 16,13B
    VolumeJPY 78,49M
    485
    JPY 639,48
    0.50%
    Capitalização de mercadoJPY 16,12B
    VolumeJPY 36,96M
    486
    JPY 160,26
    0.05%
    Capitalização de mercadoJPY 16,1B
    VolumeJPY 0
    487
    JPY 21,29
    1.10%
    Capitalização de mercadoJPY 15,85B
    VolumeJPY 615,05M
    489
    JPY 16,78
    1.55%
    Capitalização de mercadoJPY 15,84B
    VolumeJPY 2,39B

    Data provided by Coingecko API