Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BRL 833.44+ 10.58%
Market Cap
BRL 15.27M
10.09%
Volume (24)
BRL 1,184,074
1.20%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BRL 833.44

Price Change

BRL 79.75
10.58%
24h Low / 24h High
BRL 630.86 / BRL 841.28

Trading Volume

BRL 1,184,074
1.20%
Volume / Market Cap
0.077547098
Market Dominance
0.000081993133%
Market Rank
#2664

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
118,770.692 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BRL 15,269,095
10.09%

Fully Diluted
Market Cap

BRL 98,937,471
24.90%

Pharaoh Price Yesterday

Yesterday's Low / High
BRL 666.91785 / BRL 666.95793
Yesterday's Open / Close
BRL 666.95793 / BRL 666.91785
Yesterday's Change
24.97%
Yesterday's Volume
BRL 511,322.99

Pharaoh Price History

7d Low / 7d High
BRL 103.48695 / BRL 142.00172
30d Low / 30d High
BRL 643.95453 / BRL 768.02144
90d Low / 90d High
BRL 643.95453 / BRL 791.28411
52 Week Low / 52 Week High
BRL 569.18634 / BRL 791.28411
All Time HighNov 21, 2024 (0 days ago)
BRL 841.28
0.81%
All Time LowMay 15, 2024 (6 months ago)
BRL 119.2
600.06%

Data provided by Coingecko API

PHAR to BRL converter

Pharaoh
PharaohPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BRL)

PHARBRL by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BRL)

Date
11/20/2024
BRL 746.591009
BRL 0
BRL 768.021436
BRL 643.954532
11/19/2024
BRL 775.479499
BRL 746.591009
BRL 785.492927
BRL 718.896437
11/18/2024
BRL 738.531198
BRL 775.479499
BRL 791.284109
BRL 738.531198
11/17/2024
BRL 695.463106
BRL 738.531198
BRL 753.204935
BRL 666.179264
11/16/2024
BRL 632.797112
BRL 695.463106
BRL 706.946196
BRL 632.797112
11/15/2024
BRL 605.174962
BRL 632.797112
BRL 648.549166
BRL 605.174962
11/14/2024
BRL 574.452732
BRL 605.174962
BRL 655.592142
BRL 569.186338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,277
2.77%
Market CapBRL 1.92T
VolumeBRL 110.94B
2
BRL 3,353.94
7.06%
Market CapBRL 404.01B
VolumeBRL 49.39B
4
BRL 246.12
1.74%
Market CapBRL 116.81B
VolumeBRL 10.83B
5
BRL 627.8
1.45%
Market CapBRL 91.57B
VolumeBRL 2.22B
6
BRL 1.13
0.56%
Market CapBRL 64.5B
VolumeBRL 7.33B
7
BRL 0.39
0.73%
Market CapBRL 57.58B
VolumeBRL 10.48B

Data provided by Coingecko API

More Cryptocurrencies

2658
Market CapBRL 15.37M
VolumeBRL 2,557
2660
BRL 56.42
3.80%
Market CapBRL 15.36M
VolumeBRL 44,480
Market CapBRL 15.35M
VolumeBRL 1.38M
2668
BRL 0.28
9.69%
Market CapBRL 15.27M
VolumeBRL 1.61M
2665
BRL 833.44
10.58%
Market CapBRL 15.27M
VolumeBRL 1.18M

Data provided by Coingecko API