Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BRL 3,656+ 0.45%
Market Cap
BRL 67.01M
0.46%
Volume (24)
BRL 1,305,601
52.71%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BRL 3,656

Price Change

BRL 16.38
0.45%
24h Low / 24h High
BRL 3,552.53 / BRL 3,780.41

Trading Volume

BRL 1,305,601
52.71%
Volume / Market Cap
0.019482576
Market Dominance
0.0003484608%
Market Rank
#1481

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
127,643.091 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BRL 67,013,777
0.46%

Fully Diluted
Market Cap

BRL 466,658,990
2.34%

Pharaoh Price Yesterday

Yesterday's Low / High
BRL 3,706.8746 / BRL 3,780.4059
Yesterday's Open / Close
BRL 3,706.8746 / BRL 3,780.4059
Yesterday's Change
2.34%
Yesterday's Volume
BRL 2,136,804.7

Pharaoh Price History

7d Low / 7d High
BRL 450.38582 / BRL 665.12103
30d Low / 30d High
BRL 3,362.2456 / BRL 3,780.4059
90d Low / 90d High
BRL 2,567.7996 / BRL 3,790.2587
52 Week Low / 52 Week High
BRL 2,562.5827 / BRL 3,790.2587
All Time HighJan 28, 2025 (25 days ago)
BRL 5,213.4
29.75%
All Time LowMay 15, 2024 (9 months ago)
BRL 119.2
2972.44%

Data provided by Coingecko API

PHAR to BRL converter

Pharaoh
PharaohPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BRL)

PHARBRL by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BRL)

Date
2/22/2025
BRL 3,509.796816
BRL 0
BRL 3,780.405851
BRL 3,509.796816
2/21/2025
BRL 3,359.31621
BRL 3,509.796816
BRL 3,780.921145
BRL 3,333.897917
2/20/2025
BRL 2,667.927392
BRL 3,359.31621
BRL 3,790.258724
BRL 2,659.461758
2/19/2025
BRL 2,713.505606
BRL 2,667.927392
BRL 2,713.505606
BRL 2,562.582715
2/18/2025
BRL 3,130.427144
BRL 2,713.505606
BRL 3,130.427144
BRL 2,628.162303
2/17/2025
BRL 3,032.561046
BRL 3,130.427144
BRL 3,159.076645
BRL 3,032.561046
2/16/2025
BRL 3,161.941762
BRL 3,032.561046
BRL 3,201.89678
BRL 3,034.623833

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,221
0.24%
Market CapBRL 1.91T
VolumeBRL 16.6B
2
BRL 2,783.25
3.44%
Market CapBRL 335.67B
VolumeBRL 16.37B
3
BRL 2.56
0.66%
Market CapBRL 148.43B
VolumeBRL 1.97B
5
BRL 668.16
1.44%
Market CapBRL 97.4B
VolumeBRL 971.48M
6
BRL 171.03
0.63%
Market CapBRL 83.6B
VolumeBRL 2.11B
8
BRL 0.24
0.16%
Market CapBRL 36.23B
VolumeBRL 777.99M

Data provided by Coingecko API

More Cryptocurrencies

1477
BRL 0.41
0.73%
Market CapBRL 67.77M
VolumeBRL 407,438
1478
BRL 0.22
2.68%
Market CapBRL 67.68M
VolumeBRL 68,025
1479
BRL 0.07
2.03%
Market CapBRL 67.66M
VolumeBRL 516,447
1482
BRL 5.67
0.15%
Market CapBRL 67.3M
VolumeBRL 44
1483
BRL 3,655.48
0.44%
Market CapBRL 67.09M
VolumeBRL 1.31M

Data provided by Coingecko API