Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BRL 175.96-0.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 24,517
6.96%
Circulating Supply
0 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BRL 175.96

Price Change

BRL -0.96846538
0.55%
24h Low / 24h High
BRL 168.75 / BRL 185.95

Trading Volume

BRL 24,517
6.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pharaoh Supply

Circulating Supply
0 PHAR
Total Supply
50,000 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Fully Diluted
Market Cap

BRL 8,855,072
2.28%

Pharaoh Price Yesterday

Yesterday's Low / High
BRL 173.0898 / BRL 173.22869
Yesterday's Open / Close
BRL 173.0898 / BRL 173.22869
Yesterday's Change
1.62%
Yesterday's Volume
BRL 23,109.008

Pharaoh Price History

7d Low / 7d High
BRL 25.409134 / BRL 34.10372
30d Low / 30d High
BRL 139.56715 / BRL 185.56857
90d Low / 90d High
BRL 136.73558 / BRL 185.56857
52 Week Low / 52 Week High
BRL 136.73558 / BRL 185.56857
All Time HighMar 29, 2024 (2 months ago)
BRL 509.33
65.33%
All Time LowMay 15, 2024 (1 months ago)
BRL 119.2
48.13%

Data provided by Coingecko API

PHAR to BRL converter

Pharaoh
PharaohPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BRL)

PHARBRL by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BRL)

Date
6/19/2024
BRL 173.462801
BRL 0
BRL 185.568573
BRL 173.089804
6/18/2024
BRL 152.686963
BRL 173.462801
BRL 173.440101
BRL 137.132613
6/17/2024
BRL 141.154367
BRL 152.686963
BRL 163.803082
BRL 136.735577
6/16/2024
BRL 149.886896
BRL 141.154367
BRL 159.460943
BRL 140.120912
6/15/2024
BRL 155.025766
BRL 149.886896
BRL 160.915498
BRL 149.975471
6/14/2024
BRL 156.01463
BRL 155.025766
BRL 177.901014
BRL 150.674194
6/13/2024
BRL 169.499777
BRL 156.01463
BRL 178.110056
BRL 156.743545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,027
1.39%
Market CapBRL 1.3T
VolumeBRL 20.35B
2
BRL 3,592.1
1.55%
Market CapBRL 438.59B
VolumeBRL 13.86B
4
BRL 602.24
0.86%
Market CapBRL 92.61B
VolumeBRL 882.54M
5
BRL 138.85
0.74%
Market CapBRL 63.95B
VolumeBRL 2.72B
8
BRL 0.5
1.41%
Market CapBRL 27.73B
VolumeBRL 903.09M
9
BRL 0.13
1.63%
Market CapBRL 18.24B
VolumeBRL 671.42M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API