Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BRL 1,331.69+ 7.92%
Market Cap
BRL 24.5M
12.34%
Volume (24)
BRL 2,779,667
30.55%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BRL 1,331.69

Price Change

BRL 97.73
7.92%
24h Low / 24h High
BRL 1,183.59 / BRL 1,514.06

Trading Volume

BRL 2,779,667
30.55%
Volume / Market Cap
0.11346208
Market Dominance
0.00011513481%
Market Rank
#2456

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
124,913.122 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BRL 24,498,643
12.34%

Fully Diluted
Market Cap

BRL 166,950,730
3.61%

Pharaoh Price Yesterday

Yesterday's Low / High
BRL 1,380.4318 / BRL 1,392.6179
Yesterday's Open / Close
BRL 1,380.4318 / BRL 1,392.6179
Yesterday's Change
3.95%
Yesterday's Volume
BRL 2,688,601.7

Pharaoh Price History

7d Low / 7d High
BRL 189.03564 / BRL 254.19242
30d Low / 30d High
BRL 1,184.4417 / BRL 1,392.6179
90d Low / 90d High
BRL 1,140.4142 / BRL 1,392.6179
52 Week Low / 52 Week High
BRL 1,140.4142 / BRL 1,392.6179
All Time HighDec 7, 2024 (1 months ago)
BRL 2,465.32
45.68%
All Time LowMay 15, 2024 (8 months ago)
BRL 119.2
1023.41%

Data provided by Coingecko API

PHAR to BRL converter

Pharaoh
PharaohPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BRL)

PHARBRL by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BRL)

Date
1/22/2025
BRL 1,196.320261
BRL 0
BRL 1,392.617895
BRL 1,185.21204
1/21/2025
BRL 1,178.479701
BRL 1,196.320261
BRL 1,214.727079
BRL 1,140.414184
1/20/2025
BRL 1,195.266596
BRL 1,178.479701
BRL 1,264.80369
BRL 1,155.161214
1/19/2025
BRL 1,272.55588
BRL 1,195.266596
BRL 1,283.895786
BRL 1,176.813696
1/18/2025
BRL 1,317.845813
BRL 1,272.55588
BRL 1,319.521185
BRL 1,251.028343
1/17/2025
BRL 1,253.11638
BRL 1,317.845813
BRL 1,311.788403
BRL 1,245.597946
1/16/2025
BRL 1,257.014568
BRL 1,253.11638
BRL 1,263.16466
BRL 1,222.292952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,394
0.77%
Market CapBRL 2.1T
VolumeBRL 90.09B
2
BRL 3,249.71
1.13%
Market CapBRL 393.48B
VolumeBRL 26.61B
3
BRL 3.11
2.51%
Market CapBRL 180.03B
VolumeBRL 8.58B
5
BRL 251.08
3.04%
Market CapBRL 122.23B
VolumeBRL 11.02B
6
BRL 685.61
1.53%
Market CapBRL 100.52B
VolumeBRL 1.02B
7
BRL 0.35
2.75%
Market CapBRL 52.4B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

2440
BRL 0.00415961
1.51%
Market CapBRL 24.87M
VolumeBRL 4.86M
2434
BRL 0.32
0.84%
Market CapBRL 24.87M
VolumeBRL 158
2437
BRL 0.03
3.47%
Market CapBRL 24.84M
VolumeBRL 846,815
2459
BRL 2.55
10.05%
Market CapBRL 24.8M
VolumeBRL 14.86M
2438
BRL 1.38
4.19%
Market CapBRL 24.75M
VolumeBRL 79,875

Data provided by Coingecko API