Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
JPY 0.067052+ 63.22%
Market Cap
JPY 65.5M
59.23%
Volume (24)
JPY 68,273,601
9.96%
Circulating Supply
999,984,110 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
JPY 0.067052

Price Change

JPY 0.02597247
63.22%
24h Low / 24h High
JPY 0.03916775 / JPY 0.084324

Trading Volume

JPY 68,273,601
9.96%
Volume / Market Cap
1.0423561
Market Dominance
0.000011551871%
Market Rank
#5008

Phi Protocol Supply

Circulating Supply
999,984,113.712 PHI
Total Supply
999,984,113.712 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
JPY 65,499,306
59.23%

Fully Diluted
Market Cap

JPY 65,499,306
54.93%

Phi Protocol Price Yesterday

Yesterday's Low / High
JPY 0.042153138 / JPY 0.042400864
Yesterday's Open / Close
JPY 0.042400864 / JPY 0.042153138
Yesterday's Change
58.60%
Yesterday's Volume
JPY 32,990,670

Phi Protocol Price History

7d Low / 7d High
JPY 0.00017742561 / JPY 0.00053939144
30d Low / 30d High
JPY 0.032792571 / JPY 0.051296378
90d Low / 90d High
JPY 0.032047301 / JPY 0.053498981
52 Week Low / 52 Week High
JPY 0.023972123 / JPY 0.055314417
All Time HighJul 27, 2025 (0 days ago)
JPY 0.084324
20.89%
All Time LowJul 11, 2025 (16 days ago)
JPY 0.01521024
338.55%

Data provided by Coingecko API

PHI to JPY converter

Phi Protocol
Phi ProtocolPHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to JPY)

PHIJPY by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (JPY)

Date
7/26/2025
JPY 0.039993
JPY 0
JPY 0.051296
JPY 0.035711
7/25/2025
JPY 0.03852
JPY 0.039993
JPY 0.044646
JPY 0.032389
7/24/2025
JPY 0.040143
JPY 0.03852
JPY 0.041726
JPY 0.032069
7/23/2025
JPY 0.043159
JPY 0.040143
JPY 0.053499
JPY 0.032047
7/22/2025
JPY 0.05062
JPY 0.043159
JPY 0.053575
JPY 0.036411
7/21/2025
JPY 0.028311
JPY 0.05062
JPY 0.055314
JPY 0.026328
7/20/2025
JPY 0.025111
JPY 0.028311
JPY 0.050545
JPY 0.023972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,213
0.06%
Market CapJPY 2.35T
VolumeJPY 22.1B
2
JPY 3,818.61
1.96%
Market CapJPY 461B
VolumeJPY 24.52B
3
JPY 3.2
0.63%
Market CapJPY 189.71B
VolumeJPY 3.39B
5
JPY 795.58
1.69%
Market CapJPY 110.82B
VolumeJPY 1.03B
6
JPY 186.5
0.55%
Market CapJPY 100.43B
VolumeJPY 5.19B
8
JPY 0.238009
0.20%
Market CapJPY 35.79B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5037
JPY 0.551617
0.90%
Market CapJPY 65.62M
VolumeJPY 12.32M
5040
JPY 0.212982
0.34%
Market CapJPY 65.57M
VolumeJPY 45.79M
5041
JPY 0.170647
0.96%
Market CapJPY 65.51M
VolumeJPY 12.43M
5039
Market CapJPY 65.38M
VolumeJPY 341,556
5042
JPY 0.072597
1.32%
Market CapJPY 65.34M
VolumeJPY 465,765

Data provided by Coingecko API