Voxies (VOXEL) Valor real atual

Voxies logo
VOXELVoxies
0,04763 -4.19%
Capitalização de mercado
€11,59M
4.18%
Volume (24)
4 809 700
0.74%
Fornecimento em circulação
243 262 480 VOXEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOXEL

Voxies Preço hoje

Voxies Preço
€0,04763016

Alteração de preço

€-0,0020814466
4.19%
24h Baixo / 24h Alto
€0,04673082 / €0,04994105

Volume

€4 809 700
0.74%
Volume / Limite de mercado
0,41508526
Dominio de mercado
0,00032824488%
Posição de mercado
#1575

Fornecimento de Voxies

Fornecimento em circulação
243 262 480,741 VOXEL
Fornecimento total
300 000 000 VOXEL
Fornecimento máximo
300 000 000 VOXEL

Voxies Capitalização de mercado

Capitalização de mercado
€11 587 258
4.18%

Totalmente diluído
Limite de mercado

€14 289 822
2.21%

Voxies Preço Ontem

Baixa / Alta de ontem
€0,048432438 / €0,048989399
Abertura / Fecho de Ontem
€0,048989399 / €0,048432438
A mudança de ontem
2.22%
Volume de ontem
€3 442 121,2

Histórico do preço do Voxies

7 dias Baixa / 7 dias Alta
€0,054807677 / €0,062639066
30 dias Baixa / 30 dias Alta
€0,048432438 / €0,050121788
90 dias Baixa / 90 dias Alta
€0,04684034 / €0,052182738
52 Semana Baixa / 52 Semana Alta
€0,04684034 / €0,054449562
Máxima de todos os temposKzu. 16, 2021 (3 anos atrás)
€4,16
98.86%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
€0,01775875
167.19%

Data provided by Coingecko API

VOXEL para EUR

Voxies
VoxiesVOXEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOXEL Safely with 3Commas

Use a proven backtested strategy for VOXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voxies para Euro Gráfico de Preço (VOXEL para EUR)

    VOXELEUR de TradingView

    Voxies Trocas

    Instant crypto to crypto exchange coming soon!

    Voxies Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,049435
    €0
    €0,050122
    €0,048432
    16/08/2025
    €0,047789
    €0,049435
    €0,049743
    €0,047585
    15/08/2025
    €0,047419
    €0,047789
    €0,049442
    €0,04684
    14/08/2025
    €0,052275
    €0,047419
    €0,052724
    €0,047145
    13/08/2025
    €0,05226
    €0,052275
    €0,052544
    €0,051481
    12/08/2025
    €0,049982
    €0,05226
    €0,052563
    €0,04942
    11/08/2025
    €0,053172
    €0,049982
    €0,05445
    €0,049935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 5 minutoss e 17 segundoss

    Explore Our Other Products for VOXEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 098
    2.77%
    Capitalização de mercado€2,29T
    Volume€33,98B
    2
    4 310,82
    4.97%
    Capitalização de mercado€520,54B
    Volume€33,76B
    3
    2,97
    4.90%
    Capitalização de mercado€176,42B
    Volume€6,14B
    5
    835,3
    3.03%
    Capitalização de mercado€116,38B
    Volume€1,46B
    6
    181,62
    5.39%
    Capitalização de mercado€98,18B
    Volume€5,22B
    9
    0,22
    4.19%
    Capitalização de mercado€33,61B
    Volume€2,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1571
    0,00018419
    1.14%
    Capitalização de mercado€11,7M
    Volume€1,28M
    1572
    0,06
    2.75%
    Capitalização de mercado€11,69M
    Volume€242 065
    Capitalização de mercado€11,61M
    Volume€19 931
    1576
    0,01
    10.21%
    Capitalização de mercado€11,57M
    Volume€579 272
    1577
    Capitalização de mercado€11,56M
    Volume€1,24M

    Data provided by Coingecko API