PHOENIX (PHX) Live Price

PHOENIX logo
PHXPHOENIX
JPY 0.000025 -5.87%
Market Cap
JPY 7.71M
5.97%
Volume (24)
JPY 28,856
7.14%
Circulating Supply
304,539,070,000 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

PHOENIX Price Today

PHOENIX Price
JPY 0.0000253

Price Change

JPY -0.0000015774083
5.87%
24h Low / 24h High
JPY 0.00002534 / JPY 0.00002718

Trading Volume

JPY 28,856
7.14%
Volume / Market Cap
0.0037449781
Market Dominance
0.0000012706023%
Market Rank
#8692

PHOENIX Supply

Circulating Supply
304,539,069,953.469 PHX
Total Supply
304,539,069,953.469 PHX
Max Supply
0 PHX

PHOENIX Market Cap

Market Cap
JPY 7,705,252
5.97%

Fully Diluted
Market Cap

JPY 7,705,252
4.33%

PHOENIX Price Yesterday

Yesterday's Low / High
JPY 0.000026064131 / JPY 0.000026830754
Yesterday's Open / Close
JPY 0.000026064131 / JPY 0.000026830754
Yesterday's Change
4.34%
Yesterday's Volume
JPY 48,500.012

PHOENIX Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000025684342 / JPY 0.000028363372
90d Low / 90d High
JPY 0.000025684342 / JPY 0.000030605147
52 Week Low / 52 Week High
JPY 0.000024538771 / JPY 0.000030605147
All Time HighDec 19, 2024 (8 months ago)
JPY 0.00012778
80.17%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.00001727
46.70%

Data provided by Coingecko API

PHX to JPY converter

PHOENIX
PHOENIXPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHOENIX Price Chart (PHX to JPY)

PHXJPY by TradingView

PHOENIX Exchanges

Instant crypto to crypto exchange coming soon!

PHOENIX Historical Price Data (JPY)

Date
9/12/2025
JPY 0.000026
JPY 0
JPY 0.000027
JPY 0.000026
9/11/2025
JPY 0.000027
JPY 0.000026
JPY 0.000028
JPY 0.000026
9/10/2025
JPY 0.000028
JPY 0.000027
JPY 0.000031
JPY 0.000027
9/9/2025
JPY 0.000028
JPY 0.000028
JPY 0.00003
JPY 0.000027
9/8/2025
JPY 0.00003
JPY 0.000028
JPY 0.00003
JPY 0.000028
9/7/2025
JPY 0.000026
JPY 0.00003
JPY 0.00003
JPY 0.000026
9/6/2025
JPY 0.000025
JPY 0.000026
JPY 0.000026
JPY 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 27 minutes and 46 seconds

Explore Our Other Products for PHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,600
0.14%
Market CapJPY 2.3T
VolumeJPY 40.39B
2
JPY 4,641.5
1.76%
Market CapJPY 560.01B
VolumeJPY 39.04B
3
JPY 3.13
3.10%
Market CapJPY 186.8B
VolumeJPY 6.07B
5
JPY 931.18
2.44%
Market CapJPY 129.6B
VolumeJPY 1.74B
6
JPY 238.84
0.10%
Market CapJPY 129.51B
VolumeJPY 9.05B
8
JPY 0.299329
10.22%
Market CapJPY 45.15B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

8690
JPY 0.00001836
0%
Market CapJPY 7.72M
VolumeJPY 476
8710
JPY 0.00758156
0.92%
Market CapJPY 7.71M
VolumeJPY 7.52M
8693
JPY 0.00002626
0%
Market CapJPY 7.54M
VolumeJPY 97,805
8691
JPY 0.00770561
0.39%
Market CapJPY 7.71M
VolumeJPY 32,876
8694
JPY 0.00770427
0.74%
Market CapJPY 7.7M
VolumeJPY 282,501

Data provided by Coingecko API