Pirate Chain (ARRR) Valor real atual

Pirate Chain logo
ARRRPirate Chain
ETH 0,000042 -3.88%
Capitalização de mercado
ETH 8 304
3.68%
Volume (24)
ETH 45
2.89%
Fornecimento em circulação
196 213 800 ARRR
Data de emissão
29/08/2018

Data provided by Coingecko API

Estatísticas de preços de ARRR

Pirate Chain Preço hoje

Pirate Chain Preço
ETH 0,00004234

Alteração de preço

ETH -0,0000017071323
3.88%
24h Baixo / 24h Alto
ETH 0,0000419 / ETH 0,00004446

Volume

ETH 44,697086
2.89%
Volume / Limite de mercado
0,0053825971
Dominio de mercado
0,0009546291%
Posição de mercado
#961

Fornecimento de Pirate Chain

Fornecimento em circulação
196 213 797,971 ARRR
Fornecimento total
200 000 000 ARRR
Fornecimento máximo
0 ARRR

Pirate Chain Capitalização de mercado

Capitalização de mercado
ETH 8 304
3.68%

Totalmente diluído
Limite de mercado

ETH 8 464
1.12%

Pirate Chain Preço Ontem

Baixa / Alta de ontem
ETH 0,000042634353 / ETH 0,000042960821
Abertura / Fecho de Ontem
ETH 0,000042960821 / ETH 0,000042634353
A mudança de ontem
1.07%
Volume de ontem
ETH 42,769847

Histórico do preço do Pirate Chain

7 dias Baixa / 7 dias Alta
ETH 0,18868834 / ETH 0,21414413
30 dias Baixa / 30 dias Alta
ETH 0,000042242235 / ETH 0,000046757679
90 dias Baixa / 90 dias Alta
ETH 0,000042242235 / ETH 0,000047159938
52 Semana Baixa / 52 Semana Alta
ETH 0,000042242235 / ETH 0,000047454137
Máxima de todos os temposEbr. 23, 2021 (4 anos atrás)
ETH 0,0072329
99.42%
Baixa de todos os temposDu 24, 2020 (4 anos atrás)
ETH 0,00001355
210.28%

Data provided by Coingecko API

ARRR para ETH

Pirate Chain
Pirate ChainARRR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pirate Chain para Ethereum Gráfico de Preço (ARRR para ETH)

    ARRRETH de TradingView

    Pirate Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Pirate Chain Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000045
    ETH 0
    ETH 0,000045
    ETH 0,000042
    30/08/2025
    ETH 0,000046
    ETH 0,000045
    ETH 0,000047
    ETH 0,000045
    29/08/2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000047
    ETH 0,000045
    28/08/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000044
    27/08/2025
    ETH 0,000044
    ETH 0,000045
    ETH 0,000045
    ETH 0,000044
    26/08/2025
    ETH 0,000047
    ETH 0,000044
    ETH 0,000047
    ETH 0,000043
    25/08/2025
    ETH 0,000045
    ETH 0,000047
    ETH 0,000047
    ETH 0,000044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 42 minutoss e 40 segundoss

    Explore Our Other Products for ARRR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 107 969
    1.27%
    Capitalização de mercadoETH 2,15T
    VolumeETH 27,42B
    2
    eth
    EthereumETH
    ETH 4 396,97
    1.13%
    Capitalização de mercadoETH 531,23B
    VolumeETH 22,03B
    4
    ETH 2,75
    3.56%
    Capitalização de mercadoETH 163,99B
    VolumeETH 3,88B
    5
    ETH 861,49
    0.17%
    Capitalização de mercadoETH 119,92B
    VolumeETH 821,04M
    6
    ETH 200,41
    2.62%
    Capitalização de mercadoETH 108,43B
    VolumeETH 5,22B
    10
    ETH 0,211783
    3.23%
    Capitalização de mercadoETH 31,94B
    VolumeETH 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    959
    ETH 0,00000159
    10.86%
    Capitalização de mercadoETH 8 335
    VolumeETH 65
    958
    ETH 0,00011623
    5.22%
    Capitalização de mercadoETH 8 343
    VolumeETH 1 207
    960
    ETH 0,00022746
    1.35%
    Capitalização de mercadoETH 8 330
    VolumeETH 3 704
    962
    ETH 0,00002719
    7.67%
    Capitalização de mercadoETH 8 304
    VolumeETH 6 675
    963
    ETH 0,00005777
    2.10%
    Capitalização de mercadoETH 8 299
    VolumeETH 1 703

    Data provided by Coingecko API