Pisces (PISCES) Valor real atual

Pisces logo
PISCESPisces
JPY 0,095526+ 1.39%
Capitalização de mercado
JPY 95,53M
0.75%
Volume (24)
JPY 69 285
0.15%
Fornecimento em circulação
999 996 510 PISCES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PISCES

Pisces Preço hoje

Pisces Preço
JPY 0,095526

Alteração de preço

JPY 0,00130957
1.39%
24h Baixo / 24h Alto
JPY 0,09341 / JPY 0,095601

Volume

JPY 69 285
0.15%
Volume / Limite de mercado
0,00072530168
Dominio de mercado
0,000016376362%
Posição de mercado
#4719

Fornecimento de Pisces

Fornecimento em circulação
999 996 509,878 PISCES
Fornecimento total
999 996 509,878 PISCES
Fornecimento máximo
999 999 999 PISCES

Pisces Capitalização de mercado

Capitalização de mercado
JPY 95 525 768
0.75%

Totalmente diluído
Limite de mercado

JPY 95 525 768
0.66%

Pisces Preço Ontem

Baixa / Alta de ontem
JPY 0,094827768 / JPY 0,094966818
Abertura / Fecho de Ontem
JPY 0,094966818 / JPY 0,094827768
A mudança de ontem
0.66%
Volume de ontem
JPY 54 755,994

Histórico do preço do Pisces

7 dias Baixa / 7 dias Alta
JPY 0,00063613972 / JPY 0,00084080121
30 dias Baixa / 30 dias Alta
JPY 0,093713462 / JPY 0,095583276
90 dias Baixa / 90 dias Alta
JPY 0,093713462 / JPY 0,10470201
52 Semana Baixa / 52 Semana Alta
JPY 0,093713462 / JPY 0,12362721
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
JPY 1,42
93.33%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,03544284
168.19%

Data provided by Coingecko API

PISCES para JPY

Pisces
PiscesPISCES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PISCES Safely with 3Commas

Use a proven backtested strategy for PISCES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pisces para Japanese yen Gráfico de Preço (PISCES para JPY)

    PISCESJPY de TradingView

    Pisces Trocas

    Instant crypto to crypto exchange coming soon!

    Pisces Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,094759
    JPY 0
    JPY 0,0951
    JPY 0,093768
    05/09/2025
    JPY 0,095199
    JPY 0,094759
    JPY 0,097208
    JPY 0,093713
    04/09/2025
    JPY 0,09906
    JPY 0,095199
    JPY 0,09906
    JPY 0,094523
    03/09/2025
    JPY 0,107029
    JPY 0,09906
    JPY 0,107633
    JPY 0,097835
    02/09/2025
    JPY 0,098129
    JPY 0,107029
    JPY 0,106193
    JPY 0,098129
    01/09/2025
    JPY 0,117826
    JPY 0,098129
    JPY 0,117826
    JPY 0,097853
    31/08/2025
    JPY 0,121743
    JPY 0,117826
    JPY 0,123627
    JPY 0,119057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 27 minutoss e 3 segundoss

    Explore Our Other Products for PISCES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 508
    0.22%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,58B
    2
    JPY 4 293,46
    0.31%
    Capitalização de mercadoJPY 517,94B
    VolumeJPY 14,45B
    4
    JPY 2,82
    0.18%
    Capitalização de mercadoJPY 167,97B
    VolumeJPY 1,71B
    5
    JPY 861,69
    0.98%
    Capitalização de mercadoJPY 119,92B
    VolumeJPY 908,19M
    6
    JPY 202,21
    0.60%
    Capitalização de mercadoJPY 109,53B
    VolumeJPY 3,02B
    9
    JPY 0,21671
    0.21%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4717
    JPY 21,11
    3.93%
    Capitalização de mercadoJPY 95,67M
    VolumeJPY 4 088
    4718
    JPY 0,095613
    0.10%
    Capitalização de mercadoJPY 95,61M
    VolumeJPY 16 434
    4721
    JPY 4,55
    11.40%
    Capitalização de mercadoJPY 95,59M
    VolumeJPY 2,72M
    4720
    JPY 0,095516
    1.70%
    Capitalização de mercadoJPY 95,51M
    VolumeJPY 58 142
    4722
    JPY 0,00017236
    1.82%
    Capitalização de mercadoJPY 95,48M
    VolumeJPY 402 182

    Data provided by Coingecko API