Piteas (PTS) Valor real atual

Piteas logo
PTSPiteas
0,036851 -15.09%
Capitalização de mercado
€2,6M
14.44%
Volume (24)
8 095
0.22%
Fornecimento em circulação
70 000 000 PTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTS

Piteas Preço hoje

Piteas Preço
€0,03685108

Alteração de preço

€-0,006550912
15.09%
24h Baixo / 24h Alto
€0,03687748 / €0,04365649

Volume

€8 094,58
0.22%
Volume / Limite de mercado
0,0031152746
Dominio de mercado
0,000075884917%
Posição de mercado
#2805

Fornecimento de Piteas

Fornecimento em circulação
70 000 000 PTS
Fornecimento total
100 000 000 PTS
Fornecimento máximo
100 000 000 PTS

Piteas Capitalização de mercado

Capitalização de mercado
€2 598 352
14.44%

Totalmente diluído
Limite de mercado

€3 711 932
7.57%

Piteas Preço Ontem

Baixa / Alta de ontem
€0,039946241 / €0,04036872
Abertura / Fecho de Ontem
€0,039946241 / €0,04036872
A mudança de ontem
8.23%
Volume de ontem
€12 444,495

Histórico do preço do Piteas

7 dias Baixa / 7 dias Alta
€0,044596646 / €0,058768161
30 dias Baixa / 30 dias Alta
€0,039946241 / €0,043893834
90 dias Baixa / 90 dias Alta
€0,039946241 / €0,050316183
52 Semana Baixa / 52 Semana Alta
€0,039946241 / €0,050316183
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
€0,172496
78.48%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
€0,0245111
51.42%

Data provided by Coingecko API

PTS para EUR

Piteas
PiteasPTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Piteas para Euro Gráfico de Preço (PTS para EUR)

    PTSEUR de TradingView

    Piteas Trocas

    Instant crypto to crypto exchange coming soon!

    Piteas Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,040175
    €0
    €0,043894
    €0,039946
    30/08/2025
    €0,047795
    €0,040175
    €0,048833
    €0,041559
    29/08/2025
    €0,049586
    €0,047795
    €0,049764
    €0,046635
    28/08/2025
    €0,045693
    €0,049586
    €0,050316
    €0,045693
    27/08/2025
    €0,045869
    €0,045693
    €0,047392
    €0,043697
    26/08/2025
    €0,047325
    €0,045869
    €0,047925
    €0,041259
    25/08/2025
    €0,048579
    €0,047325
    €0,049303
    €0,045833

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 56 minutoss e 7 segundoss

    Explore Our Other Products for PTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 746
    0.03%
    Capitalização de mercado€2,16T
    Volume€37,77B
    2
    4 359,58
    2.78%
    Capitalização de mercado€526,02B
    Volume€26,81B
    4
    2,76
    2.21%
    Capitalização de mercado€164,1B
    Volume€6,98B
    5
    846,71
    1.76%
    Capitalização de mercado€117,84B
    Volume€1,48B
    6
    198,13
    3.06%
    Capitalização de mercado€107,21B
    Volume€6,89B
    9
    0,21
    2.42%
    Capitalização de mercado€32,14B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    2801
    0,0015493
    2.18%
    Capitalização de mercado€2,61M
    Volume€70 255
    2803
    0,05
    3.64%
    Capitalização de mercado€2,6M
    Volume€53 517
    2804
    1,07
    3.80%
    Capitalização de mercado€2,6M
    Volume€725 139
    2802
    0,00000098
    1.06%
    Capitalização de mercado€2,59M
    Volume€50 370
    2806
    Capitalização de mercado€2,59M
    Volume€4 117

    Data provided by Coingecko API