Playermon (PYM) Valor real atual

Playermon logo
PYMPlayermon
JPY 0,073169 -4.58%
Capitalização de mercado
JPY 39,16M
4.39%
Volume (24)
JPY 2 187 405
0.27%
Fornecimento em circulação
534 092 450 PYM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYM

Playermon Preço hoje

Playermon Preço
JPY 0,073169

Alteração de preço

JPY -0,0035093809
4.58%
24h Baixo / 24h Alto
JPY 0,071512 / JPY 0,076983

Volume

JPY 2 187 405
0.27%
Volume / Limite de mercado
0,055862474
Dominio de mercado
0,0000066723383%
Posição de mercado
#5954

Fornecimento de Playermon

Fornecimento em circulação
534 092 451,627 PYM
Fornecimento total
1 000 000 000 PYM
Fornecimento máximo
1 000 000 000 PYM

Playermon Capitalização de mercado

Capitalização de mercado
JPY 39 156 966
4.39%

Totalmente diluído
Limite de mercado

JPY 73 314 958
1.28%

Playermon Preço Ontem

Baixa / Alta de ontem
JPY 0,072277815 / JPY 0,072502185
Abertura / Fecho de Ontem
JPY 0,072277815 / JPY 0,072502185
A mudança de ontem
1.08%
Volume de ontem
JPY 2 086 438,3

Histórico do preço do Playermon

7 dias Baixa / 7 dias Alta
JPY 0,00044179828 / JPY 0,00052318883
30 dias Baixa / 30 dias Alta
JPY 0,071857791 / JPY 0,07689187
90 dias Baixa / 90 dias Alta
JPY 0,067685654 / JPY 0,07689187
52 Semana Baixa / 52 Semana Alta
JPY 0,064926234 / JPY 0,07689187
Máxima de todos os temposDu 22, 2021 (3 anos atrás)
JPY 52,13
99.86%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 0,02664041
175.20%

Data provided by Coingecko API

PYM para JPY

Playermon
PlayermonPYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYM Safely with 3Commas

Use a proven backtested strategy for PYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Playermon para Japanese yen Gráfico de Preço (PYM para JPY)

    PYMJPY de TradingView

    Playermon Trocas

    Instant crypto to crypto exchange coming soon!

    Playermon Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,07595
    JPY 0
    JPY 0,076892
    JPY 0,071858
    28/08/2025
    JPY 0,072589
    JPY 0,07595
    JPY 0,076381
    JPY 0,072589
    27/08/2025
    JPY 0,070503
    JPY 0,072589
    JPY 0,074819
    JPY 0,070278
    26/08/2025
    JPY 0,067727
    JPY 0,070503
    JPY 0,070714
    JPY 0,067204
    25/08/2025
    JPY 0,073596
    JPY 0,067727
    JPY 0,075897
    JPY 0,067768
    24/08/2025
    JPY 0,073021
    JPY 0,073596
    JPY 0,075544
    JPY 0,072412
    23/08/2025
    JPY 0,072014
    JPY 0,073021
    JPY 0,074141
    JPY 0,064926

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 10 minutoss e 25 segundoss

    Explore Our Other Products for PYM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 382
    3.02%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 52,96B
    2
    JPY 4 357,13
    3.14%
    Capitalização de mercadoJPY 525,93B
    VolumeJPY 37,54B
    4
    JPY 2,81
    4.40%
    Capitalização de mercadoJPY 167,38B
    VolumeJPY 7,23B
    5
    JPY 861,21
    1.43%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,49B
    6
    JPY 205,84
    5.20%
    Capitalização de mercadoJPY 111,43B
    VolumeJPY 12,8B
    9
    JPY 0,217423
    2.39%
    Capitalização de mercadoJPY 32,78B
    VolumeJPY 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    5952
    JPY 80,97
    0.76%
    Capitalização de mercadoJPY 39,24M
    VolumeJPY 17 053
    5949
    Capitalização de mercadoJPY 39,24M
    VolumeJPY 2 857
    5956
    JPY 0,073315
    3.99%
    Capitalização de mercadoJPY 39,16M
    VolumeJPY 2,18M
    5957
    JPY 0,097522
    8.52%
    Capitalização de mercadoJPY 39,09M
    VolumeJPY 23,91M
    5955
    JPY 0,055795
    1.36%
    Capitalização de mercadoJPY 39,08M
    VolumeJPY 15,52M

    Data provided by Coingecko API