Plume Bridged WETH (Plume) (WETH) Live Price

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
INR 396,876 -2.20%
Market Cap
INR 200.28M
23.65%
Volume (24)
INR 11,713,083
6.26%
Circulating Supply
505 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Plume Bridged WETH (Plume) Price Today

Plume Bridged WETH (Plume) Price
INR 396,876

Price Change

INR -8,928.8715
2.20%
24h Low / 24h High
INR 393,937 / INR 408,335

Trading Volume

INR 11,713,083
6.26%
Volume / Market Cap
0.058483595
Market Dominance
0.000058901652%
Market Rank
#3148

Plume Bridged WETH (Plume) Supply

Circulating Supply
504.641 WETH
Total Supply
504.641 WETH
Max Supply
0 WETH

Plume Bridged WETH (Plume) Market Cap

Market Cap
INR 200,279,800
23.65%

Fully Diluted
Market Cap

INR 200,279,800
1.21%

Plume Bridged WETH (Plume) Price Yesterday

Yesterday's Low / High
INR 401,677.87 / INR 401,810.95
Yesterday's Open / Close
INR 401,810.95 / INR 401,677.87
Yesterday's Change
1.21%
Yesterday's Volume
INR 19,510,268

Plume Bridged WETH (Plume) Price History

7d Low / 7d High
INR 4,206.2534 / INR 4,939.1078
30d Low / 30d High
INR 381,694.18 / INR 401,810.95
90d Low / 90d High
INR 381,694.18 / INR 431,339.7
52 Week Low / 52 Week High
INR 355,212.61 / INR 431,339.7
All Time HighAug 24, 2025 (3 days ago)
INR 432,158
8.08%
All Time LowAug 2, 2025 (24 days ago)
INR 294,884
34.71%

Data provided by Coingecko API

WETH to INR converter

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Bridged WETH (Plume) Price Chart (WETH to INR)

    WETHINR by TradingView

    Plume Bridged WETH (Plume) Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Historical Price Data (INR)

    Date
    8/26/2025
    INR 383,266.465546
    INR 0
    INR 401,810.952779
    INR 383,266.465546
    8/25/2025
    INR 418,050.199454
    INR 383,266.465546
    INR 418,050.199454
    INR 381,694.183806
    8/24/2025
    INR 416,565.890596
    INR 418,050.199454
    INR 431,339.695237
    INR 413,566.792366
    8/23/2025
    INR 421,977.698114
    INR 416,565.890596
    INR 421,977.698114
    INR 409,721.412654
    8/22/2025
    INR 367,695.562685
    INR 421,977.698114
    INR 423,569.54241
    INR 367,695.562685
    8/21/2025
    INR 377,999.397523
    INR 367,695.562685
    INR 377,999.397523
    INR 367,177.975167
    8/20/2025
    INR 355,212.612598
    INR 377,999.397523
    INR 379,200.166044
    INR 355,212.612598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 8 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,382
    0.76%
    Market CapINR 2.22T
    VolumeINR 37.54B
    2
    INR 4,525.53
    2.04%
    Market CapINR 546.48B
    VolumeINR 34.36B
    3
    INR 2.98
    1.53%
    Market CapINR 177.13B
    VolumeINR 6.36B
    5
    INR 858.26
    0.96%
    Market CapINR 119.56B
    VolumeINR 1.28B
    6
    INR 204.68
    3.69%
    Market CapINR 110.69B
    VolumeINR 12.62B
    9
    INR 0.219915
    0.10%
    Market CapINR 33.15B
    VolumeINR 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    3156
    INR 0.109828
    2.15%
    Market CapINR 200.98M
    VolumeINR 2.81M
    3143
    INR 0.220305
    2.48%
    Market CapINR 200.65M
    VolumeINR 6.78M
    3146
    INR 0.980285
    0.98%
    Market CapINR 200.61M
    VolumeINR 13.43M
    3154
    INR 0.254585
    4.63%
    Market CapINR 200.26M
    VolumeINR 693,218
    3150
    INR 0.002882
    1.83%
    Market CapINR 200.22M
    VolumeINR 2.12M

    Data provided by Coingecko API