AIRian (AIR) Valor real atual

AIRian logo
AIRAIRian
JPY 0,836415 -0.37%
Capitalização de mercado
JPY 157,45M
0.37%
Volume (24)
JPY 4 280 459
0.65%
Fornecimento em circulação
188 250 000 AIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIR

AIRian Preço hoje

AIRian Preço
JPY 0,836415

Alteração de preço

JPY -0,0031453642
0.37%
24h Baixo / 24h Alto
JPY 0,82944 / JPY 0,842713

Volume

JPY 4 280 459
0.65%
Volume / Limite de mercado
0,027185616
Dominio de mercado
0,000027249507%
Posição de mercado
#4012

Fornecimento de AIRian

Fornecimento em circulação
188 250 000 AIR
Fornecimento total
1 000 000 000 AIR
Fornecimento máximo
1 000 000 000 AIR

AIRian Capitalização de mercado

Capitalização de mercado
JPY 157 453 080
0.37%

Totalmente diluído
Limite de mercado

JPY 836 404 140
0.32%

AIRian Preço Ontem

Baixa / Alta de ontem
JPY 0,83783222 / JPY 0,84030939
Abertura / Fecho de Ontem
JPY 0,83783222 / JPY 0,84030939
A mudança de ontem
0.32%
Volume de ontem
JPY 4 455 525,7

Histórico do preço do AIRian

7 dias Baixa / 7 dias Alta
JPY 0,0044009969 / JPY 0,0057139637
30 dias Baixa / 30 dias Alta
JPY 0,69905899 / JPY 0,84093214
90 dias Baixa / 90 dias Alta
JPY 0,64710058 / JPY 0,84093214
52 Semana Baixa / 52 Semana Alta
JPY 0,60492537 / JPY 0,84093214
Máxima de todos os temposEost 12, 2024 (1 anos atrás)
JPY 17,22
95.14%
Baixa de todos os temposEbr. 19, 2025 (4 meses atrás)
JPY 0,287616
190.82%

Data provided by Coingecko API

AIR para JPY

AIRian
AIRianAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIRian para Japanese yen Gráfico de Preço (AIR para JPY)

    AIRJPY de TradingView

    AIRian Trocas

    Instant crypto to crypto exchange coming soon!

    AIRian Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,701512
    JPY 0
    JPY 0,840932
    JPY 0,699059
    31/08/2025
    JPY 0,69395
    JPY 0,701512
    JPY 0,707214
    JPY 0,684498
    30/08/2025
    JPY 0,707354
    JPY 0,69395
    JPY 0,716853
    JPY 0,647101
    29/08/2025
    JPY 0,705356
    JPY 0,707354
    JPY 0,706846
    JPY 0,691173
    28/08/2025
    JPY 0,696084
    JPY 0,705356
    JPY 0,762472
    JPY 0,650447
    27/08/2025
    JPY 0,681245
    JPY 0,696084
    JPY 0,717997
    JPY 0,66399
    26/08/2025
    JPY 0,610993
    JPY 0,681245
    JPY 0,688827
    JPY 0,604925

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 5 minutoss e 55 segundoss

    Explore Our Other Products for AIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 711
    1.43%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 53,14B
    2
    JPY 4 308,68
    0.82%
    Capitalização de mercadoJPY 515,67B
    VolumeJPY 35,63B
    4
    JPY 2,81
    2.07%
    Capitalização de mercadoJPY 166,42B
    VolumeJPY 7,83B
    5
    JPY 849,16
    0.30%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 1,49B
    6
    JPY 204,76
    2.88%
    Capitalização de mercadoJPY 110,29B
    VolumeJPY 8,44B
    10
    JPY 0,211245
    0.77%
    Capitalização de mercadoJPY 31,72B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    4014
    JPY 0,156816
    1.17%
    Capitalização de mercadoJPY 157,95M
    VolumeJPY 6,4M
    4013
    JPY 0,658387
    5.49%
    Capitalização de mercadoJPY 157,78M
    VolumeJPY 634 567
    Capitalização de mercadoJPY 157,74M
    VolumeJPY 556 568
    4009
    JPY 76
    3.01%
    Capitalização de mercadoJPY 157,43M
    VolumeJPY 12,93M
    4011
    JPY 0,00157153
    2.30%
    Capitalização de mercadoJPY 157,15M
    VolumeJPY 837 731

    Data provided by Coingecko API