Protocol Monsters (PMON) Valor real atual

Protocol Monsters logo
PMONProtocol Monsters
JPY 10,5 -4.75%
Capitalização de mercado
JPY 61,24M
5.06%
Volume (24)
JPY 5 930
1.77%
Fornecimento em circulação
5 853 814 PMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PMON

Protocol Monsters Preço hoje

Protocol Monsters Preço
JPY 10,5

Alteração de preço

JPY -0,52368662
4.75%
24h Baixo / 24h Alto
JPY 10,45 / JPY 11,02

Volume

JPY 5 930,28
1.77%
Volume / Limite de mercado
0,000096831756
Dominio de mercado
0,000010112271%
Posição de mercado
#5316

Fornecimento de Protocol Monsters

Fornecimento em circulação
5 853 813,952 PMON
Fornecimento total
8 684 404,664 PMON
Fornecimento máximo
10 000 000 PMON

Protocol Monsters Capitalização de mercado

Capitalização de mercado
JPY 61 243 132
5.06%

Totalmente diluído
Limite de mercado

JPY 90 857 029
3.95%

Protocol Monsters Preço Ontem

Baixa / Alta de ontem
JPY 10,86309 / JPY 10,920494
Abertura / Fecho de Ontem
JPY 10,920494 / JPY 10,86309
A mudança de ontem
3.60%
Volume de ontem
JPY 2 283,9618

Histórico do preço do Protocol Monsters

7 dias Baixa / 7 dias Alta
JPY 0,067721765 / JPY 0,076658787
30 dias Baixa / 30 dias Alta
JPY 10,858852 / JPY 11,213909
90 dias Baixa / 90 dias Alta
JPY 10,038175 / JPY 11,241641
52 Semana Baixa / 52 Semana Alta
JPY 9,3750712 / JPY 11,241641
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
JPY 6 870,48
99.85%
Baixa de todos os temposEbr. 3, 2025 (4 meses atrás)
JPY 4,02
160.32%

Data provided by Coingecko API

PMON para JPY

Protocol Monsters
Protocol MonstersPMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Protocol Monsters para Japanese yen Gráfico de Preço (PMON para JPY)

    PMONJPY de TradingView

    Protocol Monsters Trocas

    Instant crypto to crypto exchange coming soon!

    Protocol Monsters Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 11,067415
    JPY 0
    JPY 11,213909
    JPY 10,859818
    14/08/2025
    JPY 10,493745
    JPY 11,067415
    JPY 11,241641
    JPY 10,391108
    13/08/2025
    JPY 10,325826
    JPY 10,493745
    JPY 10,532168
    JPY 10,324167
    12/08/2025
    JPY 10,222613
    JPY 10,325826
    JPY 10,392517
    JPY 10,038175
    11/08/2025
    JPY 10,246693
    JPY 10,222613
    JPY 10,45266
    JPY 10,091308
    10/08/2025
    JPY 10,092865
    JPY 10,246693
    JPY 10,393951
    JPY 10,092865
    09/08/2025
    JPY 9,375071
    JPY 10,092865
    JPY 10,286673
    JPY 9,375071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 44 segundoss

    Explore Our Other Products for PMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 807
    0.05%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 35,03B
    2
    JPY 4 409,11
    2.30%
    Capitalização de mercadoJPY 531,82B
    VolumeJPY 40,18B
    3
    JPY 3,11
    1.30%
    Capitalização de mercadoJPY 184,96B
    VolumeJPY 6,08B
    5
    JPY 833,2
    0.14%
    Capitalização de mercadoJPY 115,99B
    VolumeJPY 1,69B
    6
    JPY 188,67
    0.35%
    Capitalização de mercadoJPY 101,8B
    VolumeJPY 7,08B
    9
    JPY 0,228818
    0.61%
    Capitalização de mercadoJPY 34,39B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    5319
    JPY 0,144835
    0.07%
    Capitalização de mercadoJPY 61,35M
    VolumeJPY 78 529
    5315
    JPY 0,00000012
    3.02%
    Capitalização de mercadoJPY 61,35M
    VolumeJPY 23 394
    5313
    JPY 85,93
    0.26%
    Capitalização de mercadoJPY 61,31M
    VolumeJPY 291 972
    Capitalização de mercadoJPY 61,23M
    VolumeJPY 20,22M
    5317
    JPY 0,06367
    4.75%
    Capitalização de mercadoJPY 61,21M
    VolumeJPY 18,11M

    Data provided by Coingecko API