PolyYield (YIELD) Live Price

PolyYield logo
YIELDPolyYield
JPY 146.24+ 1.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,122
11.59%
Circulating Supply
0 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

PolyYield Price Today

PolyYield Price
JPY 146.24

Price Change

JPY 1.59
1.10%
24h Low / 24h High
JPY 144.53 / JPY 146.84

Trading Volume

JPY 1,121.88
11.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolyYield Supply

Circulating Supply
0 YIELD
Total Supply
815 YIELD
Max Supply
0 YIELD

PolyYield Market Cap

Fully Diluted
Market Cap

JPY 119,184
0.36%

PolyYield Price Yesterday

Yesterday's Low / High
JPY 145.48893 / JPY 145.93568
Yesterday's Open / Close
JPY 145.48893 / JPY 145.93568
Yesterday's Change
0.36%
Yesterday's Volume
JPY 1,401.4682

PolyYield Price History

7d Low / 7d High
JPY 0.88751491 / JPY 0.93833097
30d Low / 30d High
JPY 141.72272 / JPY 146.83559
90d Low / 90d High
JPY 139.0776 / JPY 146.83559
52 Week Low / 52 Week High
JPY 139.0776 / JPY 148.02096
All Time HighJun 25, 2021 (3 years ago)
JPY 96,663
99.85%
All Time LowSep 28, 2021 (3 years ago)
JPY 97.36
50.21%

Data provided by Coingecko API

YIELD to JPY converter

PolyYield
PolyYieldYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolyYield Price Chart (YIELD to JPY)

YIELDJPY by TradingView

PolyYield Exchanges

Instant crypto to crypto exchange coming soon!

PolyYield Historical Price Data (JPY)

Date
1/2/2025
JPY 143.982406
JPY 0
JPY 146.835588
JPY 143.982406
1/1/2025
JPY 140.423104
JPY 143.982406
JPY 143.819925
JPY 139.657437
12/31/2024
JPY 140.680978
JPY 140.423104
JPY 143.587138
JPY 139.077601
12/30/2024
JPY 142.715941
JPY 140.680978
JPY 144.565318
JPY 140.051267
12/29/2024
JPY 146.472286
JPY 142.715941
JPY 146.568371
JPY 142.68548
12/28/2024
JPY 145.705875
JPY 146.472286
JPY 146.603965
JPY 144.931601
12/27/2024
JPY 144.385313
JPY 145.705875
JPY 148.02096
JPY 144.385313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,782
1.23%
Market CapJPY 1.92T
VolumeJPY 42.88B
2
JPY 3,456.66
1.36%
Market CapJPY 416.39B
VolumeJPY 20.88B
3
JPY 2.45
1.28%
Market CapJPY 140.58B
VolumeJPY 6.81B
5
JPY 704.47
0.30%
Market CapJPY 102.74B
VolumeJPY 798.64M
6
JPY 207.54
1.62%
Market CapJPY 100.1B
VolumeJPY 4.4B
7
JPY 0.339845
1.73%
Market CapJPY 50.06B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API