Populous (PPT) Valor real atual

Populous logo
PPTPopulous
ETH 0,000021 -8.41%
Capitalização de mercado
ETH 769
8.26%
Volume (24)
ETH 0
164.42%
Fornecimento em circulação
36 226 899 PPT
Data de emissão
09/07/2017

Data provided by Coingecko API

Estatísticas de preços de PPT

Populous Preço hoje

Populous Preço
ETH 0,00002118

Alteração de preço

ETH -0,0000019455697
8.41%
24h Baixo / 24h Alto
ETH 0,00002031 / ETH 0,00002316

Volume

ETH 0,11598126
164.42%
Volume / Limite de mercado
0,00015088995
Dominio de mercado
0,000088363891%
Posição de mercado
#2708

Fornecimento de Populous

Fornecimento em circulação
36 226 899,46 PPT
Fornecimento total
53 252 246 PPT
Fornecimento máximo
0 PPT

Populous Capitalização de mercado

Capitalização de mercado
ETH 768,648
8.26%

Totalmente diluído
Limite de mercado

ETH 1 130
5.98%

Populous Preço Ontem

Baixa / Alta de ontem
ETH 0,000022018347 / ETH 0,000023118998
Abertura / Fecho de Ontem
ETH 0,000022018347 / ETH 0,000023118998
A mudança de ontem
6.15%
Volume de ontem
ETH 0,063523201

Histórico do preço do Populous

7 dias Baixa / 7 dias Alta
ETH 0,09060894 / ETH 0,13070925
30 dias Baixa / 30 dias Alta
ETH 0,000022018347 / ETH 0,000026598174
90 dias Baixa / 90 dias Alta
ETH 0,000022002041 / ETH 0,000026598174
52 Semana Baixa / 52 Semana Alta
ETH 0,000020310845 / ETH 0,000027094152
Máxima de todos os temposKzu. 15, 2017 (7 anos atrás)
ETH 0,06787145
99.97%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
ETH 0,00000213
898.55%

Data provided by Coingecko API

PPT para ETH

Populous
PopulousPPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Populous para Ethereum Gráfico de Preço (PPT para ETH)

    PPTETH de TradingView

    Populous Trocas

    Instant crypto to crypto exchange coming soon!

    Populous Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000024
    ETH 0
    ETH 0,000024
    ETH 0,000022
    29/08/2025
    ETH 0,000023
    ETH 0,000024
    ETH 0,000027
    ETH 0,000022
    28/08/2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    27/08/2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000024
    ETH 0,000022
    26/08/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000026
    ETH 0,00002
    25/08/2025
    ETH 0,000024
    ETH 0,000022
    ETH 0,000026
    ETH 0,00002
    24/08/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000027
    ETH 0,000021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 24 segundoss

    Explore Our Other Products for PPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 189
    0.33%
    Capitalização de mercadoETH 2,17T
    VolumeETH 24,59B
    2
    eth
    EthereumETH
    ETH 4 489,24
    3.05%
    Capitalização de mercadoETH 541,92B
    VolumeETH 20,07B
    4
    ETH 2,82
    0.42%
    Capitalização de mercadoETH 167,72B
    VolumeETH 2,93B
    5
    ETH 865,15
    0.71%
    Capitalização de mercadoETH 120,44B
    VolumeETH 716,4M
    6
    ETH 205,42
    2.03%
    Capitalização de mercadoETH 111,11B
    VolumeETH 4,79B
    9
    ETH 0,218482
    1.52%
    Capitalização de mercadoETH 32,93B
    VolumeETH 875,86M

    Data provided by Coingecko API

    Mais criptomoedas

    2706
    ETH 0,00000316
    0.73%
    Capitalização de mercadoETH 772
    VolumeETH 3
    2702
    ETH 0,00001284
    5.05%
    Capitalização de mercadoETH 771
    VolumeETH 29
    2707
    ETH 0,00000077
    17.99%
    Capitalização de mercadoETH 772
    VolumeETH 30
    2709
    ETH 0,0000009
    1.54%
    Capitalização de mercadoETH 770
    VolumeETH 17
    2710
    ETH 0
    13.74%
    Capitalização de mercadoETH 769
    VolumeETH 19

    Data provided by Coingecko API