Populous (PPT) Valor real atual

Populous logo
PPTPopulous
$0,102575+ 0.97%
Capitalização de mercado
$3,72M
0.96%
Volume (24)
$964
0.46%
Fornecimento em circulação
36 226 899 PPT
Data de emissão
09/07/2017

Data provided by Coingecko API

Estatísticas de preços de PPT

Populous Preço hoje

Populous Preço
$0,102575

Alteração de preço

$0,00098123
0.97%
24h Baixo / 24h Alto
$0,095265 / $0,115893

Volume

$964,06
0.46%
Volume / Limite de mercado
0,00025943676
Dominio de mercado
0,000093158019%
Posição de mercado
#2607

Fornecimento de Populous

Fornecimento em circulação
36 226 899,46 PPT
Fornecimento total
53 252 246 PPT
Fornecimento máximo
0 PPT

Populous Capitalização de mercado

Capitalização de mercado
$3 715 973
0.96%

Totalmente diluído
Limite de mercado

$5 462 348
1.19%

Populous Preço Ontem

Baixa / Alta de ontem
$0,10113472 / $0,10159957
Abertura / Fecho de Ontem
$0,10159957 / $0,10113472
A mudança de ontem
1.19%
Volume de ontem
$47,50886

Histórico do preço do Populous

7 dias Baixa / 7 dias Alta
$0,091698215 / $0,13070925
30 dias Baixa / 30 dias Alta
$0,100398 / $0,10902405
90 dias Baixa / 90 dias Alta
$0,091698215 / $0,1239968
52 Semana Baixa / 52 Semana Alta
$0,088828916 / $0,13634329
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
$75,19
99.86%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
$0,00662912
1447.34%

Data provided by Coingecko API

PPT para USD

Populous
PopulousPPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Populous para US Dollar Gráfico de Preço (PPT para USD)

    PPTUSD de TradingView

    Populous Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,3
    PPT/USDT
    $0,0003
    $596 518
    Recently

    Populous Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,101823
    $0
    $0,104398
    $0,100398
    27/08/2025
    $0,10317
    $0,101823
    $0,109365
    $0,102136
    26/08/2025
    $0,095638
    $0,10317
    $0,118169
    $0,091698
    25/08/2025
    $0,115437
    $0,095638
    $0,123997
    $0,094102
    24/08/2025
    $0,115541
    $0,115437
    $0,130709
    $0,0992
    23/08/2025
    $0,101056
    $0,115541
    $0,128874
    $0,097197
    22/08/2025
    $0,104395
    $0,101056
    $0,136343
    $0,088829

    Data provided by Coingecko API

    Datos en Vivo de Precios PPT

    El precio actual de PPT es de $ 0,102575 por PPT/USD, con un capital de mercado de 3,72M USD. El volumen de trading en las últimas 24 horas es de $ 964 USD. El precio de PPT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Populous ha bajado un +0.97%. Tiene una circulación de suministro de $ 36 226 899 de PPT.

    El gráfico de precio de Populous en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PPT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 10 minutoss e 23 segundoss

    Explore Our Other Products for PPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 272
    3.66%
    Capitalização de mercado$2,16T
    Volume$51,77B
    2
    $4 352,99
    3.41%
    Capitalização de mercado$525,28B
    Volume$36,79B
    4
    $2,8
    5.57%
    Capitalização de mercado$166,64B
    Volume$7,31B
    5
    $858,84
    1.99%
    Capitalização de mercado$119,54B
    Volume$1,54B
    6
    $203,04
    5.34%
    Capitalização de mercado$109,93B
    Volume$13,45B
    10
    $0,21
    5.24%
    Capitalização de mercado$32,01B
    Volume$2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2602
    $0,00455425
    9.60%
    Capitalização de mercado$3,73M
    Volume$59 533
    2605
    Capitalização de mercado$3,72M
    Volume$539 713
    2604
    $0,99
    0.48%
    Capitalização de mercado$3,72M
    Volume$26 511
    2606
    $0,00431212
    1.55%
    Capitalização de mercado$3,71M
    Volume$209 016
    2610
    Capitalização de mercado$3,71M
    Volume$171 611

    Data provided by Coingecko API