Populous (PPT) Valor real atual

Populous logo
PPTPopulous
BRL 0,515393+ 8.50%
Capitalização de mercado
BRL 19,07M
10.90%
Volume (24)
BRL 3 729
105.01%
Fornecimento em circulação
36 226 899 PPT
Data de emissão
09/07/2017

Data provided by Coingecko API

Estatísticas de preços de PPT

Populous Preço hoje

Populous Preço
BRL 0,515393

Alteração de preço

BRL 0,04038431
8.50%
24h Baixo / 24h Alto
BRL 0,45185 / BRL 0,53951

Volume

BRL 3 729,18
105.01%
Volume / Limite de mercado
0,00019554281
Dominio de mercado
0,000088111255%
Posição de mercado
#2649

Fornecimento de Populous

Fornecimento em circulação
36 226 899,46 PPT
Fornecimento total
53 252 246 PPT
Fornecimento máximo
0 PPT

Populous Capitalização de mercado

Capitalização de mercado
BRL 19 070 913
10.90%

Totalmente diluído
Limite de mercado

BRL 28 033 560
6.55%

Populous Preço Ontem

Baixa / Alta de ontem
BRL 0,47292969 / BRL 0,51517569
Abertura / Fecho de Ontem
BRL 0,47292969 / BRL 0,51517569
A mudança de ontem
4.32%
Volume de ontem
BRL 5 959,7555

Histórico do preço do Populous

7 dias Baixa / 7 dias Alta
BRL 0,083321082 / BRL 0,11816946
30 dias Baixa / 30 dias Alta
BRL 0,47292969 / BRL 0,54668934
90 dias Baixa / 90 dias Alta
BRL 0,47292969 / BRL 0,6269477
52 Semana Baixa / 52 Semana Alta
BRL 0,47292969 / BRL 0,67249664
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
BRL 236,91
99.78%
Baixa de todos os temposMae 8, 2023 (2 anos atrás)
BRL 0,03395363
1444.96%

Data provided by Coingecko API

PPT para BRL

Populous
PopulousPPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Populous para Brazilian Real Gráfico de Preço (PPT para BRL)

    PPTBRL de TradingView

    Populous Trocas

    Instant crypto to crypto exchange coming soon!

    Populous Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,510902
    BRL 0
    BRL 0,51815
    BRL 0,47293
    30/08/2025
    BRL 0,558578
    BRL 0,510902
    BRL 0,558578
    BRL 0,521006
    29/08/2025
    BRL 0,550319
    BRL 0,558578
    BRL 0,626948
    BRL 0,518034
    28/08/2025
    BRL 0,551821
    BRL 0,550319
    BRL 0,566897
    BRL 0,542772
    27/08/2025
    BRL 0,560366
    BRL 0,551821
    BRL 0,595611
    BRL 0,554749
    26/08/2025
    BRL 0,517412
    BRL 0,560366
    BRL 0,642015
    BRL 0,498261
    25/08/2025
    BRL 0,625948
    BRL 0,517412
    BRL 0,672497
    BRL 0,509091

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 48 minutoss e 49 segundoss

    Explore Our Other Products for PPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 759
    1.14%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 41,72B
    2
    BRL 4 264,2
    4.55%
    Capitalização de mercadoBRL 514,36B
    VolumeBRL 31,23B
    4
    BRL 2,72
    3.04%
    Capitalização de mercadoBRL 161,96B
    VolumeBRL 8,13B
    5
    BRL 842,22
    2.83%
    Capitalização de mercadoBRL 117,23B
    VolumeBRL 1,65B
    6
    BRL 194,74
    4.99%
    Capitalização de mercadoBRL 105,32B
    VolumeBRL 7,57B
    10
    BRL 0,21
    5.20%
    Capitalização de mercadoBRL 31,07B
    VolumeBRL 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 19,18M
    VolumeBRL 216 412
    2647
    BRL 0,01
    0.04%
    Capitalização de mercadoBRL 19,1M
    VolumeBRL 541 412
    2648
    BRL 0,25
    4.52%
    Capitalização de mercadoBRL 19,08M
    VolumeBRL 295 648
    2650
    BRL 0,03
    16.67%
    Capitalização de mercadoBRL 19,04M
    VolumeBRL 925 001
    2651
    BRL 0,00421003
    0.04%
    Capitalização de mercadoBRL 18,95M
    VolumeBRL 3,21M

    Data provided by Coingecko API