Portal to Bitcoin (PTB) Valor real atual

Portal to Bitcoin logo
PTBPortal to Bitcoin
BRL 0,283693+ 6.77%
Capitalização de mercado
BRL 588,81M
6.92%
Volume (24)
BRL 161 735 850
3.04%
Fornecimento em circulação
2 070 875 600 PTB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTB

Portal to Bitcoin Preço hoje

Portal to Bitcoin Preço
BRL 0,283693

Alteração de preço

BRL 0,01798346
6.77%
24h Baixo / 24h Alto
BRL 0,249748 / BRL 0,301335

Volume

BRL 161 735 850
3.04%
Volume / Limite de mercado
0,27468249
Dominio de mercado
0,002741035%
Posição de mercado
#477

Fornecimento de Portal to Bitcoin

Fornecimento em circulação
2 070 875 600 PTB
Fornecimento total
5 258 400 000 PTB
Fornecimento máximo
8 400 000 000 PTB

Portal to Bitcoin Capitalização de mercado

Capitalização de mercado
BRL 588 810 200
6.92%

Totalmente diluído
Limite de mercado

BRL 1 495 116 100
6.49%

Portal to Bitcoin Preço Ontem

Baixa / Alta de ontem
BRL 0,26520769 / BRL 0,26881001
Abertura / Fecho de Ontem
BRL 0,26520769 / BRL 0,26881001
A mudança de ontem
6.25%
Volume de ontem
BRL 279 624 400

Histórico do preço do Portal to Bitcoin

7 dias Baixa / 7 dias Alta
BRL 0,024542555 / BRL 0,053881247
30 dias Baixa / 30 dias Alta
BRL 0,15499226 / BRL 0,27143918
90 dias Baixa / 90 dias Alta
BRL 0,15499226 / BRL 0,27143918
52 Semana Baixa / 52 Semana Alta
BRL 0,13376183 / BRL 0,27143918
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
BRL 0,301335
5.57%
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
BRL 0,12678
124.45%

Data provided by Coingecko API

PTB para BRL

Portal to Bitcoin
Portal to BitcoinPTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Portal to Bitcoin para Brazilian Real Gráfico de Preço (PTB para BRL)

    PTBBRL de TradingView

    Portal to Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Portal to Bitcoin Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,258497
    BRL 0
    BRL 0,271439
    BRL 0,196627
    04/09/2025
    BRL 0,155948
    BRL 0,258497
    BRL 0,193005
    BRL 0,133762
    03/09/2025
    BRL 0,215941
    BRL 0,155948
    BRL 0,215941
    BRL 0,139274

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 23 minutoss e 55 segundoss

    Explore Our Other Products for PTB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 143
    0.43%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 26,49B
    2
    BRL 4 274,68
    0.20%
    Capitalização de mercadoBRL 516,29B
    VolumeBRL 16,26B
    4
    BRL 2,8
    0.37%
    Capitalização de mercadoBRL 167,02B
    VolumeBRL 2,79B
    5
    BRL 859,59
    1.20%
    Capitalização de mercadoBRL 119,65B
    VolumeBRL 966,39M
    6
    BRL 201,24
    0.82%
    Capitalização de mercadoBRL 108,98B
    VolumeBRL 3,55B
    9
    BRL 0,21
    0.06%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    473
    BRL 2,86
    5.49%
    Capitalização de mercadoBRL 597,07M
    VolumeBRL 62,25M
    474
    BRL 3,56
    1.05%
    Capitalização de mercadoBRL 595,28M
    VolumeBRL 30,21M
    Capitalização de mercadoBRL 592,24M
    VolumeBRL 22,48M
    Capitalização de mercadoBRL 585,98M
    VolumeBRL 8,55M
    479
    BRL 0,01
    1.07%
    Capitalização de mercadoBRL 584,47M
    VolumeBRL 76,39M

    Data provided by Coingecko API