Portal to Bitcoin (PTB) Live Price

Portal to Bitcoin logo
PTBPortal to Bitcoin
BRL 0.162814+ 8.05%
Market Cap
BRL 336.53M
8.05%
Volume (24)
BRL 21,961,564
1.57%
Circulating Supply
2,070,875,600 PTB
Issue Date
-

Data provided by Coingecko API

PTB price Statistics

Portal to Bitcoin Price Today

Portal to Bitcoin Price
BRL 0.162814

Price Change

BRL 0.01212949
8.05%
24h Low / 24h High
BRL 0.150459 / BRL 0.165677

Trading Volume

BRL 21,961,564
1.57%
Volume / Market Cap
0.065259673
Market Dominance
0.0015550358%
Market Rank
#642

Portal to Bitcoin Supply

Circulating Supply
2,070,875,600 PTB
Total Supply
5,258,400,000 PTB
Max Supply
8,400,000,000 PTB

Portal to Bitcoin Market Cap

Market Cap
BRL 336,525,810
8.05%

Fully Diluted
Market Cap

BRL 854,511,640
5.43%

Portal to Bitcoin Price Yesterday

Yesterday's Low / High
BRL 0.15405605 / BRL 0.1542125
Yesterday's Open / Close
BRL 0.1542125 / BRL 0.15405605
Yesterday's Change
5.63%
Yesterday's Volume
BRL 44,017,914

Portal to Bitcoin Price History

7d Low / 7d High
BRL 0.026627136 / BRL 0.033581393
30d Low / 30d High
BRL 0.14337648 / BRL 0.16537018
90d Low / 90d High
BRL 0.14337648 / BRL 0.17598666
52 Week Low / 52 Week High
BRL 0.14337648 / BRL 0.18103057
All Time HighSep 8, 2025 (1 months ago)
BRL 0.44306
63.31%
All Time LowSep 3, 2025 (1 months ago)
BRL 0.12678
28.20%

Data provided by Coingecko API

PTB to BRL converter

Portal to Bitcoin
Portal to BitcoinPTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Portal to Bitcoin Price Chart (PTB to BRL)

PTBBRL by TradingView

Portal to Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Portal to Bitcoin Historical Price Data (BRL)

Date
10/30/2025
BRL 0.157709
BRL 0
BRL 0.159865
BRL 0.143376
10/29/2025
BRL 0.160401
BRL 0.157709
BRL 0.16537
BRL 0.150977
10/28/2025
BRL 0.162176
BRL 0.160401
BRL 0.168896
BRL 0.153817
10/27/2025
BRL 0.179297
BRL 0.162176
BRL 0.181031
BRL 0.162137
10/26/2025
BRL 0.16908
BRL 0.179297
BRL 0.180911
BRL 0.16788
10/25/2025
BRL 0.167189
BRL 0.16908
BRL 0.174039
BRL 0.166457
10/24/2025
BRL 0.170653
BRL 0.167189
BRL 0.171405
BRL 0.164112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 11 minutes and 38 seconds

Explore Our Other Products for PTB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,080
3.26%
Market CapBRL 2.19T
VolumeBRL 64.79B
2
BRL 3,895.87
5.40%
Market CapBRL 468.91B
VolumeBRL 35.28B
4
BRL 2.54
5.66%
Market CapBRL 151.85B
VolumeBRL 4.93B
5
BRL 1,089.67
2.67%
Market CapBRL 149.83B
VolumeBRL 3.52B
6
BRL 188.22
4.81%
Market CapBRL 103.48B
VolumeBRL 6.63B
9
BRL 0.19
5.86%
Market CapBRL 28.3B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

641
BRL 5.33
0.09%
Market CapBRL 339.16M
VolumeBRL 65.05M
644
BRL 0.4
1.09%
Market CapBRL 337.62M
VolumeBRL 59.84M
646
BRL 1.24
6.13%
Market CapBRL 336.74M
VolumeBRL 50.72M
643
BRL 1.65
1.42%
Market CapBRL 336.29M
VolumeBRL 14.77M
645
BRL 0.35
20.50%
Market CapBRL 335.47M
VolumeBRL 5.92M

Data provided by Coingecko API