Precog (SN52) Valor real atual

Precog logo
SN52Precog
RUB 45,55+ 0.26%
Capitalização de mercado
RUB 102,36M
0.82%
Volume (24)
RUB 736 426
1.62%
Fornecimento em circulação
2 246 512 SN52
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN52

Precog Preço hoje

Precog Preço
RUB 45,55

Alteração de preço

RUB 0,116572
0.26%
24h Baixo / 24h Alto
RUB 45,1 / RUB 46,33

Volume

RUB 736 426
1.62%
Volume / Limite de mercado
0,0071943001
Dominio de mercado
0,000032245937%
Posição de mercado
#3828

Fornecimento de Precog

Fornecimento em circulação
2 246 511,641 SN52
Fornecimento total
2 246 511,641 SN52
Fornecimento máximo
21 000 000 SN52

Precog Capitalização de mercado

Capitalização de mercado
RUB 102 362 420
0.82%

Totalmente diluído
Limite de mercado

RUB 102 362 420
0.15%

Precog Preço Ontem

Baixa / Alta de ontem
RUB 45,628753 / RUB 45,635349
Abertura / Fecho de Ontem
RUB 45,628753 / RUB 45,635349
A mudança de ontem
0.18%
Volume de ontem
RUB 437 114,47

Histórico do preço do Precog

7 dias Baixa / 7 dias Alta
RUB 0,53707404 / RUB 0,696761
30 dias Baixa / 30 dias Alta
RUB 43,274993 / RUB 45,635349
90 dias Baixa / 90 dias Alta
RUB 43,274993 / RUB 47,209605
52 Semana Baixa / 52 Semana Alta
RUB 43,274993 / RUB 57,635672
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
RUB 240,39
81.05%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
RUB 42,92
6.15%

Data provided by Coingecko API

SN52 para RUB

Precog
PrecogSN52
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Precog para Russian Ruble Gráfico de Preço (SN52 para RUB)

    SN52RUB de TradingView

    Precog Trocas

    Instant crypto to crypto exchange coming soon!

    Precog Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 43,826472
    RUB 0
    RUB 45,635349
    RUB 43,826472
    01/09/2025
    RUB 44,523903
    RUB 43,826472
    RUB 45,545105
    RUB 43,274993
    31/08/2025
    RUB 46,203208
    RUB 44,523903
    RUB 47,209605
    RUB 44,98168
    30/08/2025
    RUB 46,13644
    RUB 46,203208
    RUB 46,871349
    RUB 45,791385
    29/08/2025
    RUB 54,707883
    RUB 46,13644
    RUB 54,707883
    RUB 45,932611
    28/08/2025
    RUB 54,094764
    RUB 54,707883
    RUB 55,253492
    RUB 53,042372
    27/08/2025
    RUB 56,736989
    RUB 54,094764
    RUB 57,635672
    RUB 55,00612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 28 minutoss e 8 segundoss

    Explore Our Other Products for SN52

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 844
    0.69%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,2B
    2
    RUB 4 462,66
    3.28%
    Capitalização de mercadoRUB 538,68B
    VolumeRUB 29,35B
    3
    RUB 2,85
    0.37%
    Capitalização de mercadoRUB 169,21B
    VolumeRUB 4,2B
    5
    RUB 855,19
    0.39%
    Capitalização de mercadoRUB 119,01B
    VolumeRUB 852,24M
    6
    RUB 210,4
    0.77%
    Capitalização de mercadoRUB 113,71B
    VolumeRUB 6,99B
    9
    RUB 0,220847
    2.86%
    Capitalização de mercadoRUB 33,29B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3825
    Capitalização de mercadoRUB 102,98M
    VolumeRUB 30,97M
    3826
    RUB 0,01475792
    1.59%
    Capitalização de mercadoRUB 102,86M
    VolumeRUB 329 557
    Capitalização de mercadoRUB 101,94M
    VolumeRUB 96
    3829
    RUB 13
    15.09%
    Capitalização de mercadoRUB 102,3M
    VolumeRUB 20,35M
    3830
    RUB 0,03939192
    8.77%
    Capitalização de mercadoRUB 102,21M
    VolumeRUB 1,19M

    Data provided by Coingecko API