Precog (SN52) Live Price

Precog logo
SN52Precog
RUB 54.16+ 0.28%
Market Cap
RUB 139.41M
0.94%
Volume (24)
RUB 323,053
2.19%
Circulating Supply
2,569,726 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Precog Price Today

Precog Price
RUB 54.16

Price Change

RUB 0.151389
0.28%
24h Low / 24h High
RUB 52.34 / RUB 54.71

Trading Volume

RUB 323,053
2.19%
Volume / Market Cap
0.0023172239
Market Dominance
0.0000424803%
Market Rank
#3503

Precog Supply

Circulating Supply
2,569,726.361 SN52
Total Supply
2,569,726.361 SN52
Max Supply
21,000,000 SN52

Precog Market Cap

Market Cap
RUB 139,413,800
0.94%

Fully Diluted
Market Cap

RUB 139,413,800
1.36%

Precog Price Yesterday

Yesterday's Low / High
RUB 53.079652 / RUB 53.97294
Yesterday's Open / Close
RUB 53.97294 / RUB 53.079652
Yesterday's Change
1.18%
Yesterday's Volume
RUB 2,351,032.8

Precog Price History

7d Low / 7d High
RUB 0.55196888 / RUB 0.65203411
30d Low / 30d High
RUB 51.522459 / RUB 53.97294
90d Low / 90d High
RUB 46.291025 / RUB 53.97294
52 Week Low / 52 Week High
RUB 46.291025 / RUB 55.240315
All Time HighJun 10, 2025 (3 months ago)
RUB 240.39
77.41%
All Time LowSep 1, 2025 (28 days ago)
RUB 42.92
26.54%

Data provided by Coingecko API

SN52 to RUB converter

Precog
PrecogSN52
Russian RubleRUB

Data provided by Coingecko API

Real-Time Precog Price Chart (SN52 to RUB)

SN52RUB by TradingView

Precog Exchanges

Instant crypto to crypto exchange coming soon!

Precog Historical Price Data (RUB)

Date
9/28/2025
RUB 53.00313
RUB 0
RUB 53.97294
RUB 51.522459
9/27/2025
RUB 53.255171
RUB 53.00313
RUB 53.437553
RUB 52.705634
9/26/2025
RUB 46.973875
RUB 53.255171
RUB 53.638093
RUB 46.291025
9/25/2025
RUB 49.16917
RUB 46.973875
RUB 49.16917
RUB 46.337781
9/24/2025
RUB 49.30417
RUB 49.16917
RUB 50.233111
RUB 49.10642
9/23/2025
RUB 51.091468
RUB 49.30417
RUB 51.091468
RUB 49.343247
9/22/2025
RUB 55.240315
RUB 51.091468
RUB 55.240315
RUB 49.62384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 19 minutes and 38 seconds

Explore Our Other Products for SN52

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,323
1.99%
Market CapRUB 2.28T
VolumeRUB 58.44B
2
RUB 4,220.16
2.15%
Market CapRUB 509.67B
VolumeRUB 35.13B
4
RUB 2.89
0.82%
Market CapRUB 172.65B
VolumeRUB 4.87B
5
RUB 1,032.52
4.15%
Market CapRUB 143.73B
VolumeRUB 2.19B
6
RUB 213.12
1.28%
Market CapRUB 115.89B
VolumeRUB 6.95B
9
RUB 0.235809
0.33%
Market CapRUB 35.61B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 139.53M
VolumeRUB 11.33M
3501
RUB 0.140137
8.84%
Market CapRUB 139.49M
VolumeRUB 2.73M
3502
RUB 37.76
3.81%
Market CapRUB 139.33M
VolumeRUB 230.21M
3504
RUB 2.23
2.66%
Market CapRUB 139.18M
VolumeRUB 107,766
Market CapRUB 139.09M
VolumeRUB 848,247

Data provided by Coingecko API