pTokens BTC (PBTC) Valor real atual

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
RUB 17 101,2+ 5.16%
Capitalização de mercado
RUB 136 860
5.17%
Volume (24)
RUB 44 488
0.03%
Fornecimento em circulação
8 PBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PBTC

pTokens BTC Preço hoje

pTokens BTC Preço
RUB 17 101,2

Alteração de preço

RUB 839,36
5.16%
24h Baixo / 24h Alto
RUB 15 920,44 / RUB 18 695,84

Volume

RUB 44 488
0.03%
Volume / Limite de mercado
0,32506211
Dominio de mercado
<0.000001%
Posição de mercado
#11821

Fornecimento de pTokens BTC

Fornecimento em circulação
8,003 PBTC
Fornecimento total
8,003 PBTC
Fornecimento máximo
8,003 PBTC

pTokens BTC Capitalização de mercado

Capitalização de mercado
RUB 136 860
5.17%

Totalmente diluído
Limite de mercado

RUB 136 860
0.27%

pTokens BTC Preço Ontem

Baixa / Alta de ontem
RUB 17 145,762 / RUB 17 150,551
Abertura / Fecho de Ontem
RUB 17 150,551 / RUB 17 145,762
A mudança de ontem
0.27%
Volume de ontem
RUB 52 583,989

Histórico do preço do pTokens BTC

7 dias Baixa / 7 dias Alta
RUB 196,04433 / RUB 113 363,46
30 dias Baixa / 30 dias Alta
RUB 15 938,195 / RUB 18 632,706
90 dias Baixa / 90 dias Alta
RUB 15 938,195 / RUB 18 768,654
52 Semana Baixa / 52 Semana Alta
RUB 15 938,195 / RUB 9 125 641,4
Máxima de todos os temposEbr. 21, 2020 (5 anos atrás)
RUB 406 260 730
100.00%
Baixa de todos os temposEost 19, 2025 (16 dias atrás)
RUB 0,666001
>1000000%

Data provided by Coingecko API

PBTC para RUB

pTokens BTC
pTokens BTC PBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pTokens BTC para Russian Ruble Gráfico de Preço (PBTC para RUB)

    PBTCRUB de TradingView

    pTokens BTC Trocas

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 16 166,953196
    RUB 0
    RUB 18 632,70582
    RUB 15 938,195266
    03/09/2025
    RUB 16 509,772087
    RUB 16 166,953196
    RUB 16 552,330221
    RUB 16 122,927298
    02/09/2025
    RUB 16 821,283605
    RUB 16 509,772087
    RUB 18 768,654339
    RUB 16 589,563061
    01/09/2025
    RUB 16 392,828238
    RUB 16 821,283605
    RUB 17 244,87948
    RUB 16 392,828238
    31/08/2025
    RUB 18 718,717042
    RUB 16 392,828238
    RUB 18 839,111409
    RUB 16 510,862082
    30/08/2025
    RUB 17 533,820439
    RUB 18 718,717042
    RUB 18 699,019319
    RUB 17 375,658682
    29/08/2025
    RUB 17 962,338518
    RUB 17 533,820439
    RUB 9 125 641,43707
    RUB 17 415,8459

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 23 minutoss e 53 segundoss

    Explore Our Other Products for PBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 689
    2.03%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 40,26B
    2
    RUB 4 375,54
    0.02%
    Capitalização de mercadoRUB 528,15B
    VolumeRUB 27,89B
    3
    RUB 2,84
    0.62%
    Capitalização de mercadoRUB 168,64B
    VolumeRUB 4,6B
    5
    RUB 849,19
    0.18%
    Capitalização de mercadoRUB 118,15B
    VolumeRUB 819,17M
    6
    RUB 207,09
    0.11%
    Capitalização de mercadoRUB 111,97B
    VolumeRUB 5,35B
    9
    RUB 0,216791
    0.88%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    11818
    RUB 0,00143879
    0.87%
    Capitalização de mercadoRUB 143 879
    VolumeRUB 4 707
    11819
    RUB 139 104
    0%
    Capitalização de mercadoRUB 139 104
    VolumeRUB 4 392
    11820
    RUB 0,00002244
    0%
    Capitalização de mercadoRUB 140 976
    VolumeRUB 11 222
    11822
    RUB 0,0138442
    0%
    Capitalização de mercadoRUB 134 283
    VolumeRUB 2 156
    11823
    Capitalização de mercadoRUB 133 827
    VolumeRUB 0

    Data provided by Coingecko API