pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
RUB 16,069.1+ 1.75%
Market Cap
RUB 128,600
1.75%
Volume (24)
RUB 1,887
72.53%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
RUB 16,069.1

Price Change

RUB 276.35
1.75%
24h Low / 24h High
RUB 15,649.16 / RUB 17,048.73

Trading Volume

RUB 1,886.59
72.53%
Volume / Market Cap
0.014670218
Market Dominance
<0.000001%
Market Rank
#12502

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
RUB 128,600
1.75%

Fully Diluted
Market Cap

RUB 128,600
2.04%

pTokens BTC Price Yesterday

Yesterday's Low / High
RUB 16,323.069 / RUB 16,484.108
Yesterday's Open / Close
RUB 16,484.108 / RUB 16,323.069
Yesterday's Change
2.04%
Yesterday's Volume
RUB 2,074.3804

pTokens BTC Price History

7d Low / 7d High
RUB 187.85374 / RUB 266.30113
30d Low / 30d High
RUB 15,649.156 / RUB 18,378.752
90d Low / 90d High
RUB 15,649.156 / RUB 19,309.577
52 Week Low / 52 Week High
RUB 15,445.272 / RUB 21,894.694
All Time HighApr 21, 2020 (5 years ago)
RUB 406,260,730
100.00%
All Time LowAug 19, 2025 (1 months ago)
RUB 0.666001
>1000000%

Data provided by Coingecko API

PBTC to RUB converter

pTokens BTC
pTokens BTC PBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to RUB)

PBTCRUB by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (RUB)

Date
10/11/2025
RUB 16,390.816277
RUB 0
RUB 17,019.996944
RUB 15,649.156039
10/10/2025
RUB 18,626.291673
RUB 16,390.816277
RUB 18,962.996367
RUB 16,081.307817
10/9/2025
RUB 18,966.283139
RUB 18,626.291673
RUB 19,003.107748
RUB 17,789.602178
10/8/2025
RUB 19,337.820894
RUB 18,966.283139
RUB 19,576.01169
RUB 18,717.793424
10/7/2025
RUB 18,720.29561
RUB 19,337.820894
RUB 19,492.110675
RUB 18,583.996446
10/6/2025
RUB 18,000.077115
RUB 18,720.29561
RUB 19,258.152654
RUB 16,642.518721
10/5/2025
RUB 21,352.785315
RUB 18,000.077115
RUB 21,894.694094
RUB 15,445.272361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 7 minutes and 43 seconds

Explore Our Other Products for PBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,211
1.12%
Market CapRUB 2.19T
VolumeRUB 99.84B
2
RUB 3,731.86
0.67%
Market CapRUB 449.2B
VolumeRUB 54.44B
4
RUB 1,119.42
3.18%
Market CapRUB 155.6B
VolumeRUB 6.38B
5
RUB 2.34
0.10%
Market CapRUB 139.87B
VolumeRUB 9.64B
6
RUB 174.89
5.17%
Market CapRUB 95.24B
VolumeRUB 11.89B
10
RUB 0.183499
3.54%
Market CapRUB 27.7B
VolumeRUB 5.48B

Data provided by Coingecko API

More Cryptocurrencies

12499
RUB 0.00645586
2.65%
Market CapRUB 142,947
VolumeRUB 1,216
Market CapRUB 132,769
VolumeRUB 134,746
12501
RUB 0.00012945
2.48%
Market CapRUB 129,451
VolumeRUB 590
12503
RUB 0.00128802
0%
Market CapRUB 128,802
VolumeRUB 130
12504
RUB 0.00914533
0%
Market CapRUB 129,228
VolumeRUB 161

Data provided by Coingecko API