pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
RUB 9,388,508 -2.53%
Market Cap
RUB 75.42M
2.59%
Volume (24)
RUB 169,384
0.28%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
RUB 9,388,508

Price Change

RUB -243,489.91
2.53%
24h Low / 24h High
RUB 9,195,535 / RUB 9,781,467

Trading Volume

RUB 169,384
0.28%
Volume / Market Cap
0.0022460134
Market Dominance
0.000020971314%
Market Rank
#4006

pTokens BTC Supply

Circulating Supply
8.033 PBTC
Total Supply
8.033 PBTC
Max Supply
8.033 PBTC

pTokens BTC Market Cap

Market Cap
RUB 75,415,402
2.59%

Fully Diluted
Market Cap

RUB 75,415,402
0.64%

pTokens BTC Price Yesterday

Yesterday's Low / High
RUB 9,315,903.8 / RUB 9,341,810
Yesterday's Open / Close
RUB 9,315,903.8 / RUB 9,341,810
Yesterday's Change
0.64%
Yesterday's Volume
RUB 201,426.01

pTokens BTC Price History

7d Low / 7d High
RUB 1,541.9521 / RUB 99,436.51
30d Low / 30d High
RUB 9,232,272.6 / RUB 9,744,455.6
90d Low / 90d High
RUB 153,823.19 / RUB 9,912,375.4
52 Week Low / 52 Week High
RUB 153,823.19 / RUB 9,912,375.4
All Time HighApr 21, 2020 (4 years ago)
RUB 406,260,730
97.69%
All Time LowNov 30, 2024 (2 months ago)
RUB 122,175
7578.71%

Data provided by Coingecko API

PBTC to RUB converter

pTokens BTC
pTokens BTC PBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to RUB)

PBTCRUB by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (RUB)

Date
2/6/2025
RUB 9,582,410.367046
RUB 0
RUB 9,744,455.562707
RUB 9,232,272.558687
2/5/2025
RUB 9,839,251.055652
RUB 9,582,410.367046
RUB 9,912,375.431131
RUB 9,456,174.886932
2/4/2025
RUB 8,769,688.607508
RUB 9,839,251.055652
RUB 9,294,214.512115
RUB 8,067,351.281329
2/3/2025
RUB 162,560.56937
RUB 8,769,688.607508
RUB 8,758,802.824025
RUB 153,823.192028
2/2/2025
RUB 171,056.93884
RUB 162,560.56937
RUB 176,465.228762
RUB 160,610.002063
2/1/2025
RUB 179,118.542172
RUB 171,056.93884
RUB 179,853.041168
RUB 172,465.587517
1/31/2025
RUB 177,715.113518
RUB 179,118.542172
RUB 182,409.608658
RUB 176,841.315826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,586
0.29%
Market CapRUB 1.93T
VolumeRUB 45.05B
2
RUB 2,720.99
3.13%
Market CapRUB 327.66B
VolumeRUB 31.09B
4
RUB 2.36
2.67%
Market CapRUB 135.95B
VolumeRUB 6.3B
5
RUB 193.91
3.34%
Market CapRUB 94.46B
VolumeRUB 4.86B
6
RUB 582.37
1.11%
Market CapRUB 84.63B
VolumeRUB 1.02B
8
RUB 0.252227
2.89%
Market CapRUB 37.28B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4003
RUB 1.16
9.27%
Market CapRUB 75.7M
VolumeRUB 1.32M
4001
RUB 4.18
0.17%
Market CapRUB 75.66M
VolumeRUB 6.06M
3998
RUB 0.076324
16.87%
Market CapRUB 75.65M
VolumeRUB 10.42M
4008
RUB 0.076099
8.10%
Market CapRUB 75.57M
VolumeRUB 3.14M
4005
RUB 0.089585
2.00%
Market CapRUB 75.53M
VolumeRUB 142
4015
RUB 0.126672
2.50%
Market CapRUB 75.47M
VolumeRUB 18.21M
4018
RUB 0.107894
16.22%
Market CapRUB 75.46M
VolumeRUB 2.37M
4007
RUB 9,416,678
2.67%
Market CapRUB 75.42M
VolumeRUB 169,892
4009
RUB 0.304408
5.99%
Market CapRUB 75.39M
VolumeRUB 383,197
4020
RUB 288.07
3.34%
Market CapRUB 75.28M
VolumeRUB 5.88M
4011
RUB 0.075499
2.09%
Market CapRUB 75.25M
VolumeRUB 8.88M
4010
RUB 0.556304
2.57%
Market CapRUB 75.23M
VolumeRUB 8.48M
4013
RUB 0.075214
4.94%
Market CapRUB 75.21M
VolumeRUB 1.11M
4014
RUB 0.075128
9.71%
Market CapRUB 75.03M
VolumeRUB 312,893
4012
RUB 21.09
9.66%
Market CapRUB 75.02M
VolumeRUB 329,385
4016
Market CapRUB 74.99M
VolumeRUB 0
4017
RUB 0.0097176
4.39%
Market CapRUB 74.96M
VolumeRUB 5.42M
4019
RUB 0.086854
1.19%
Market CapRUB 74.95M
VolumeRUB 1,068
4021
RUB 0.01099235
0.33%
Market CapRUB 74.92M
VolumeRUB 16,873
4022
RUB 0.083997
7.13%
Market CapRUB 74.87M
VolumeRUB 14.31M
4024
RUB 0.01083971
5.24%
Market CapRUB 74.79M
VolumeRUB 125,021
4029
RUB 0.07482
2.63%
Market CapRUB 74.7M
VolumeRUB 3.04M
4026
RUB 0.00039677
4.80%
Market CapRUB 74.64M
VolumeRUB 5,681
4023
RUB 0.09836
22.42%
Market CapRUB 74.62M
VolumeRUB 835,449
4028
RUB 0.074579
4.38%
Market CapRUB 74.58M
VolumeRUB 1.1M
4030
RUB 0.00826167
15.71%
Market CapRUB 74.54M
VolumeRUB 500,587
4025
RUB 0.00789433
0%
Market CapRUB 78.94M
VolumeRUB 0
4027
RUB 1.87
2.16%
Market CapRUB 74.49M
VolumeRUB 22,561
4031
RUB 1.66
1.16%
Market CapRUB 74.28M
VolumeRUB 6.54M
4032
RUB 0.07925
4.81%
Market CapRUB 74.25M
VolumeRUB 27.28M
4033
RUB 0.00117795
3.75%
Market CapRUB 73.96M
VolumeRUB 424,145
4035
RUB 0.073702
26.22%
Market CapRUB 73.77M
VolumeRUB 11.87M
4038
RUB 0.03953994
0.14%
Market CapRUB 73.71M
VolumeRUB 12.76M
4045
Market CapRUB 73.68M
VolumeRUB 5,773
4040
RUB 4.2
5.26%
Market CapRUB 73.66M
VolumeRUB 134,132
4037
RUB 0.408422
4.74%
Market CapRUB 73.57M
VolumeRUB 277,354
Market CapRUB 73.57M
VolumeRUB 1.51M
4036
RUB 2.4
4.55%
Market CapRUB 73.56M
VolumeRUB 205,794
4041
RUB 2.66
3.16%
Market CapRUB 73.41M
VolumeRUB 387,427
Market CapRUB 73.37M
VolumeRUB 13.43M
4044
RUB 0.217371
4.22%
Market CapRUB 73.26M
VolumeRUB 2.54M
4043
RUB 0.00073031
4.67%
Market CapRUB 73.03M
VolumeRUB 679
4047
RUB 2.32
0.39%
Market CapRUB 72.95M
VolumeRUB 8.31M
4046
RUB 0.00784349
8.95%
Market CapRUB 72.85M
VolumeRUB 212,176
4057
Market CapRUB 72.82M
VolumeRUB 113,495
4049
RUB 0.072806
7.38%
Market CapRUB 72.8M
VolumeRUB 13.49M
4048
Market CapRUB 72.72M
VolumeRUB 1.47M
4051
RUB 14.03
4.68%
Market CapRUB 72.6M
VolumeRUB 5.49M
4050
RUB 3.99
0%
Market CapRUB 74.76M
VolumeRUB 1,122
Market CapRUB 73.12M
VolumeRUB 35,922
4055
RUB 0.093831
9.49%
Market CapRUB 72.4M
VolumeRUB 865,961
4054
RUB 0.72897
3.25%
Market CapRUB 72.36M
VolumeRUB 7.91M
4059
RUB 1.82
3.44%
Market CapRUB 72.13M
VolumeRUB 991,872
4058
RUB 0.078747
7.72%
Market CapRUB 72.1M
VolumeRUB 1.55M
4060
RUB 806.13
9.42%
Market CapRUB 72.06M
VolumeRUB 14,943
4056
RUB 0.072025
3.17%
Market CapRUB 72.03M
VolumeRUB 26,603
4066
RUB 0.071869
2.54%
Market CapRUB 71.87M
VolumeRUB 1.16M
4061
RUB 0.03200056
1.26%
Market CapRUB 71.78M
VolumeRUB 3,200
4052
RUB 0.563416
11.06%
Market CapRUB 71.75M
VolumeRUB 1.7M
Market CapRUB 71.74M
VolumeRUB 4.11M
4083
RUB 0.343309
9.10%
Market CapRUB 71.74M
VolumeRUB 224,269
4062
RUB 0.0080674
1.24%
Market CapRUB 71.7M
VolumeRUB 2,938
4063
RUB 4.37
9.69%
Market CapRUB 71.67M
VolumeRUB 415,676
4064
RUB 0.02260857
0%
Market CapRUB 74.33M
VolumeRUB 3,406
4067
RUB 0.072873
0%
Market CapRUB 72.87M
VolumeRUB 514,472
4069
RUB 0.00017105
2.21%
Market CapRUB 71.46M
VolumeRUB 326,135
4070
RUB 0.00016056
4.21%
Market CapRUB 71.29M
VolumeRUB 2.31M
4072
RUB 196.58
1.24%
Market CapRUB 71.08M
VolumeRUB 0
4071
RUB 2.78
5.96%
Market CapRUB 71.07M
VolumeRUB 3.6M
4076
RUB 0.194221
1.21%
Market CapRUB 71.01M
VolumeRUB 302,090
4073
RUB 0.078829
1.22%
Market CapRUB 70.96M
VolumeRUB 7.72M
4078
RUB 0.00711308
25.04%
Market CapRUB 70.95M
VolumeRUB 3.76M
4074
RUB 0.00654061
18.82%
Market CapRUB 70.95M
VolumeRUB 168,572
4075
RUB 927.73
0.08%
Market CapRUB 70.95M
VolumeRUB 715,168
4077
RUB 0.04472155
1.68%
Market CapRUB 70.75M
VolumeRUB 126,486
4079
RUB 0.177078
7.82%
Market CapRUB 70.73M
VolumeRUB 1.63M
4089
RUB 0.822215
4.42%
Market CapRUB 70.65M
VolumeRUB 45,739
4081
RUB 7.07
1.30%
Market CapRUB 70.51M
VolumeRUB 278,599
4080
RUB 0.085458
327.27%
Market CapRUB 70.48M
VolumeRUB 203
4084
RUB 0.070567
9.36%
Market CapRUB 70.4M
VolumeRUB 1.04M
4087
RUB 0.00007537
7.05%
Market CapRUB 70.39M
VolumeRUB 672,641
4082
RUB 4.39
1.14%
Market CapRUB 70.36M
VolumeRUB 33,002
4086
Market CapRUB 70.11M
VolumeRUB 474
4085
RUB 7.55
0.08%
Market CapRUB 70.11M
VolumeRUB 14,520
4088
RUB 0.840842
1.60%
Market CapRUB 70.05M
VolumeRUB 6.79M
4090
RUB 0.073416
4.59%
Market CapRUB 70.04M
VolumeRUB 518,799
4094
RUB 0.01735276
13.89%
Market CapRUB 69.76M
VolumeRUB 8,952
4092
RUB 0.071332
24.86%
Market CapRUB 69.75M
VolumeRUB 10.95M
4099
RUB 0.232658
5.50%
Market CapRUB 69.64M
VolumeRUB 215,008
Market CapRUB 69.63M
VolumeRUB 2.39M
4093
RUB 0.069556
6.57%
Market CapRUB 69.61M
VolumeRUB 1.16M
4068
RUB 0.071666
7.46%
Market CapRUB 69.58M
VolumeRUB 184.83M
4095
RUB 0.069668
3.56%
Market CapRUB 69.58M
VolumeRUB 1.66M
4091
RUB 0.994831
7.28%
Market CapRUB 69.58M
VolumeRUB 6.53M
4097
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M
4104
RUB 0.069682
4.00%
Market CapRUB 69.51M
VolumeRUB 259,439
4100
RUB 693.93
1.94%
Market CapRUB 69.44M
VolumeRUB 21.09M
4096
RUB 0.069428
11.29%
Market CapRUB 69.42M
VolumeRUB 4.92M
4103
RUB 9.29
11.06%
Market CapRUB 69.38M
VolumeRUB 10.24M
4003
RUB 1.16
9.27%
Market CapRUB 75.7M
VolumeRUB 1.32M
4001
RUB 4.18
0.17%
Market CapRUB 75.66M
VolumeRUB 6.06M

Data provided by Coingecko API