pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
RUB 19,912.73 -3.39%
Market Cap
RUB 159,213
3.30%
Volume (24)
RUB 4,542
1.26%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
RUB 19,912.73

Price Change

RUB -698.8333
3.39%
24h Low / 24h High
RUB 18,772.68 / RUB 20,613

Trading Volume

RUB 4,541.51
1.26%
Volume / Market Cap
0.028524744
Market Dominance
<0.000001%
Market Rank
#11169

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
RUB 159,213
3.30%

Fully Diluted
Market Cap

RUB 159,213
2.32%

pTokens BTC Price Yesterday

Yesterday's Low / High
RUB 19,436.812 / RUB 19,450.264
Yesterday's Open / Close
RUB 19,436.812 / RUB 19,450.264
Yesterday's Change
2.41%
Yesterday's Volume
RUB 25,986.283

pTokens BTC Price History

7d Low / 7d High
RUB 234.68414 / RUB 109,641.8
30d Low / 30d High
RUB 18,774.972 / RUB 21,177.291
90d Low / 90d High
RUB 18,774.972 / RUB 8,731,123.5
52 Week Low / 52 Week High
RUB 18,774.972 / RUB 8,752,083.7
All Time HighApr 21, 2020 (5 years ago)
RUB 406,260,730
100.00%
All Time LowMay 25, 2025 (2 months ago)
RUB 8,297.94
139.75%

Data provided by Coingecko API

PBTC to RUB converter

pTokens BTC
pTokens BTC PBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to RUB)

PBTCRUB by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (RUB)

Date
8/8/2025
RUB 21,177.291227
RUB 0
RUB 21,177.291227
RUB 18,774.972425
8/7/2025
RUB 21,545.292194
RUB 21,177.291227
RUB 21,813.086352
RUB 20,725.356528
8/6/2025
RUB 19,472.673892
RUB 21,545.292194
RUB 21,607.438911
RUB 19,324.218826
8/5/2025
RUB 8,742,477.410139
RUB 19,472.673892
RUB 8,742,477.410139
RUB 19,252.717244
8/4/2025
RUB 19,058.222357
RUB 8,742,477.410139
RUB 8,752,083.658235
RUB 19,058.222357
8/3/2025
RUB 18,858.753713
RUB 19,058.222357
RUB 19,230.029684
RUB 18,847.669382
8/2/2025
RUB 19,535.142083
RUB 18,858.753713
RUB 20,103.893234
RUB 18,791.388977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,852
0.26%
Market CapRUB 2.33T
VolumeRUB 30.06B
2
RUB 4,191.85
6.09%
Market CapRUB 506.08B
VolumeRUB 37.97B
3
RUB 3.29
0.11%
Market CapRUB 195.06B
VolumeRUB 5.75B
5
RUB 809.24
2.51%
Market CapRUB 112.7B
VolumeRUB 1.27B
6
RUB 180.56
2.31%
Market CapRUB 97.37B
VolumeRUB 5.58B
9
RUB 0.239413
7.23%
Market CapRUB 35.99B
VolumeRUB 2.67B

Data provided by Coingecko API

More Cryptocurrencies

11166
RUB 0.00090376
0.75%
Market CapRUB 165,564
VolumeRUB 5,749
11167
RUB 0.00679339
0%
Market CapRUB 165,385
VolumeRUB 8,218
11168
RUB 0.0001686
0%
Market CapRUB 163,685
VolumeRUB 136
11170
RUB 0.00019811
0.74%
Market CapRUB 158,236
VolumeRUB 482
11171
RUB 0.00015761
0.73%
Market CapRUB 157,606
VolumeRUB 3.73M

Data provided by Coingecko API