Pundi X (PUNDIX) Valor real atual

Pundi X logo
PUNDIXPundi X
JPY 43,5+ 1.73%
Capitalização de mercado
JPY 11,24B
1.77%
Volume (24)
JPY 414 306 430
109.10%
Fornecimento em circulação
258 386 540 PUNDIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUNDIX

Pundi X Preço hoje

Pundi X Preço
JPY 43,5

Alteração de preço

JPY 0,740978
1.73%
24h Baixo / 24h Alto
JPY 42,44 / JPY 43,51

Volume

JPY 414 306 430
109.10%
Volume / Limite de mercado
0,036853396
Dominio de mercado
0,0019156368%
Posição de mercado
#615

Fornecimento de Pundi X

Fornecimento em circulação
258 386 541,1 PUNDIX
Fornecimento total
258 386 541,1 PUNDIX
Fornecimento máximo
258 386 541,1 PUNDIX

Pundi X Capitalização de mercado

Capitalização de mercado
JPY 11 242 015 000
1.77%

Totalmente diluído
Limite de mercado

JPY 11 242 015 000
1.30%

Pundi X Preço Ontem

Baixa / Alta de ontem
JPY 42,886874 / JPY 43,009261
Abertura / Fecho de Ontem
JPY 43,009261 / JPY 42,886874
A mudança de ontem
1.29%
Volume de ontem
JPY 404 796 850

Histórico do preço do Pundi X

7 dias Baixa / 7 dias Alta
JPY 0,28291355 / JPY 0,30930121
30 dias Baixa / 30 dias Alta
JPY 42,290718 / JPY 43,364906
90 dias Baixa / 90 dias Alta
JPY 42,290718 / JPY 44,599313
52 Semana Baixa / 52 Semana Alta
JPY 41,646399 / JPY 45,654405
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
JPY 1 114,72
96.12%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 31,34
37.90%

Data provided by Coingecko API

PUNDIX para JPY

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pundi X para Japanese yen Gráfico de Preço (PUNDIX para JPY)

    PUNDIXJPY de TradingView

    Pundi X Trocas

    Instant crypto to crypto exchange coming soon!

    Pundi X Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 43,044821
    JPY 0
    JPY 43,364906
    JPY 42,461243
    29/08/2025
    JPY 44,4834
    JPY 43,044821
    JPY 44,599313
    JPY 42,290718
    28/08/2025
    JPY 43,807482
    JPY 44,4834
    JPY 44,574427
    JPY 43,534365
    27/08/2025
    JPY 43,587915
    JPY 43,807482
    JPY 44,546638
    JPY 43,227344
    26/08/2025
    JPY 41,932163
    JPY 43,587915
    JPY 43,721362
    JPY 41,646399
    25/08/2025
    JPY 44,35111
    JPY 41,932163
    JPY 45,42856
    JPY 41,796233
    24/08/2025
    JPY 45,273649
    JPY 44,35111
    JPY 45,654405
    JPY 43,901652

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 59 minutoss e 29 segundoss

    Explore Our Other Products for PUNDIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 223
    0.90%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 27,71B
    2
    JPY 4 447,9
    2.62%
    Capitalização de mercadoJPY 536,86B
    VolumeJPY 18,8B
    3
    JPY 2,84
    0.90%
    Capitalização de mercadoJPY 168,98B
    VolumeJPY 3,71B
    5
    JPY 862,76
    0.41%
    Capitalização de mercadoJPY 120,13B
    VolumeJPY 734,85M
    6
    JPY 205,11
    0.28%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 6,02B
    9
    JPY 0,217908
    1.84%
    Capitalização de mercadoJPY 32,84B
    VolumeJPY 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    612
    JPY 31,99
    2.98%
    Capitalização de mercadoJPY 11,34B
    VolumeJPY 726,2M
    613
    JPY 18,86
    2.33%
    Capitalização de mercadoJPY 11,28B
    VolumeJPY 1,33B
    614
    JPY 13,52
    1.29%
    Capitalização de mercadoJPY 11,25B
    VolumeJPY 1,08B
    616
    JPY 158,55
    0.00%
    Capitalização de mercadoJPY 11,21B
    VolumeJPY 0
    617
    JPY 56
    1.98%
    Capitalização de mercadoJPY 11,18B
    VolumeJPY 358,73M

    Data provided by Coingecko API