Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0.025223+ 0.69%
Market Cap
JPY 692.66M
0.69%
Volume (24)
JPY 4,524,301
142.59%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
JPY 0.02522328

Price Change

JPY 0.00017228
0.69%
24h Low / 24h High
JPY 0.02428724 / JPY 0.0275557

Trading Volume

JPY 4,524,301
142.59%
Volume / Market Cap
0.0065317317
Market Dominance
0.00013879012%
Market Rank
#2228

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
JPY 692,664,860
0.69%

Fully Diluted
Market Cap

JPY 1,278,352,500
0.86%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
JPY 0.025205576 / JPY 0.025676971
Yesterday's Open / Close
JPY 0.025676971 / JPY 0.025205576
Yesterday's Change
0.86%
Yesterday's Volume
JPY 4,121,813.6

Pundi X PURSE Price History

7d Low / 7d High
JPY 0.00015215728 / JPY 0.00017095216
30d Low / 30d High
JPY 0.02494546 / JPY 0.025876863
90d Low / 90d High
JPY 0.02494546 / JPY 0.026443991
52 Week Low / 52 Week High
JPY 0.023484723 / JPY 0.026443991
All Time HighNov 16, 2021 (3 years ago)
JPY 1.13
97.72%
All Time LowAug 19, 2024 (3 months ago)
JPY 0.01766057
46.00%

Data provided by Coingecko API

PURSE to JPY converter

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to JPY)

PURSEJPY by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (JPY)

Date
11/21/2024
JPY 0.025316
JPY 0
JPY 0.025677
JPY 0.024945
11/20/2024
JPY 0.025383
JPY 0.025316
JPY 0.026165
JPY 0.025223
11/19/2024
JPY 0.025588
JPY 0.025383
JPY 0.026214
JPY 0.025169
11/18/2024
JPY 0.025464
JPY 0.025588
JPY 0.026444
JPY 0.025464
11/17/2024
JPY 0.025272
JPY 0.025464
JPY 0.02628
JPY 0.025175
11/16/2024
JPY 0.025053
JPY 0.025272
JPY 0.026374
JPY 0.023485
11/15/2024
JPY 0.025469
JPY 0.025053
JPY 0.025576
JPY 0.024967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 1 minute and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,501
0.39%
Market CapJPY 1.93T
VolumeJPY 101.38B
2
JPY 3,295.93
1.45%
Market CapJPY 396.62B
VolumeJPY 47.19B
4
JPY 254.37
4.20%
Market CapJPY 120.69B
VolumeJPY 13.67B
5
JPY 619.02
0.65%
Market CapJPY 90.23B
VolumeJPY 2.07B
6
JPY 1.42
26.02%
Market CapJPY 80.84B
VolumeJPY 22.84B
7
JPY 0.39688
2.68%
Market CapJPY 58.27B
VolumeJPY 12.42B

Data provided by Coingecko API

More Cryptocurrencies

2226
JPY 0.689357
58.00%
Market CapJPY 696.49M
VolumeJPY 38.1M
2218
JPY 3.45
0.83%
Market CapJPY 694.72M
VolumeJPY 1.58M
2227
JPY 26.22
9.01%
Market CapJPY 692.17M
VolumeJPY 3.27M
2229
JPY 0.41091
1.12%
Market CapJPY 692.5M
VolumeJPY 17.97M
2231
JPY 5.4
10.68%
Market CapJPY 690.93M
VolumeJPY 88.28M

Data provided by Coingecko API