Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0.005569 -0.63%
Market Cap
JPY 152.93M
1.06%
Volume (24)
JPY 2,893,041
0.14%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
JPY 0.00556884

Price Change

JPY -0.000035132099
0.63%
24h Low / 24h High
JPY 0.00544978 / JPY 0.00569782

Trading Volume

JPY 2,893,041
0.14%
Volume / Market Cap
0.01891768
Market Dominance
0.000027237578%
Market Rank
#3869

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
JPY 152,927,900
1.06%

Fully Diluted
Market Cap

JPY 282,237,170
0.89%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
JPY 0.0056083345 / JPY 0.0056291315
Yesterday's Open / Close
JPY 0.0056083345 / JPY 0.0056291315
Yesterday's Change
0.89%
Yesterday's Volume
JPY 3,182,627.4

Pundi X PURSE Price History

7d Low / 7d High
JPY 0.000036515922 / JPY 0.000040149484
30d Low / 30d High
JPY 0.0055702234 / JPY 0.0058372707
90d Low / 90d High
JPY 0.0054834349 / JPY 0.0059367637
52 Week Low / 52 Week High
JPY 0.0054044964 / JPY 0.0059367637
All Time HighNov 16, 2021 (3 years ago)
JPY 1.13
99.52%
All Time LowJun 30, 2025 (1 months ago)
JPY 0.00469733
16.03%

Data provided by Coingecko API

PURSE to JPY converter

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to JPY)

PURSEJPY by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (JPY)

Date
8/3/2025
JPY 0.005624
JPY 0
JPY 0.005694
JPY 0.00557
8/2/2025
JPY 0.005559
JPY 0.005624
JPY 0.005866
JPY 0.005558
8/1/2025
JPY 0.00551
JPY 0.005559
JPY 0.005937
JPY 0.00551
7/31/2025
JPY 0.00564
JPY 0.00551
JPY 0.005656
JPY 0.005483
7/30/2025
JPY 0.005555
JPY 0.00564
JPY 0.005767
JPY 0.005542
7/29/2025
JPY 0.005654
JPY 0.005555
JPY 0.005857
JPY 0.005556
7/28/2025
JPY 0.005609
JPY 0.005654
JPY 0.005921
JPY 0.005404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,841
0.79%
Market CapJPY 2.28T
VolumeJPY 26.07B
2
JPY 3,619.17
3.68%
Market CapJPY 435B
VolumeJPY 21.33B
3
JPY 3.05
6.14%
Market CapJPY 180.24B
VolumeJPY 5.78B
5
JPY 761.86
1.53%
Market CapJPY 105.81B
VolumeJPY 857.69M
6
JPY 165.56
2.63%
Market CapJPY 88.67B
VolumeJPY 4.51B
10
JPY 0.204364
2.88%
Market CapJPY 30.55B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3857
JPY 0.03467678
1.04%
Market CapJPY 153.44M
VolumeJPY 127,740
3858
JPY 2.22
0.01%
Market CapJPY 153.36M
VolumeJPY 11.8M
3855
JPY 0.153244
1.41%
Market CapJPY 153.22M
VolumeJPY 43.41M
3856
JPY 0.82818
8.78%
Market CapJPY 152.89M
VolumeJPY 232.19M
3860
JPY 3.04
2.32%
Market CapJPY 152.75M
VolumeJPY 16.11M

Data provided by Coingecko API