Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0.0036 -3.37%
Market Cap
JPY 98.87M
3.28%
Volume (24)
JPY 691,547
1.16%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
JPY 0.00360048

Price Change

JPY -0.00012564117
3.37%
24h Low / 24h High
JPY 0.00314164 / JPY 0.00382875

Trading Volume

JPY 691,547
1.16%
Volume / Market Cap
0.0069942329
Market Dominance
0.000016898406%
Market Rank
#4798

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
52,439,600,440.08 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
JPY 98,873,888
3.28%

Fully Diluted
Market Cap

JPY 188,807,550
0.89%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
JPY 0.0036068656 / JPY 0.0036590664
Yesterday's Open / Close
JPY 0.0036590664 / JPY 0.0036068656
Yesterday's Change
0.89%
Yesterday's Volume
JPY 586,309.15

Pundi X PURSE Price History

7d Low / 7d High
JPY 0.000020006196 / JPY 0.000029347544
30d Low / 30d High
JPY 0.002954864 / JPY 0.0039524494
90d Low / 90d High
JPY 0.002954864 / JPY 0.0039524494
52 Week Low / 52 Week High
JPY 0.002954864 / JPY 0.0043417846
All Time HighNov 16, 2021 (3 years ago)
JPY 1.13
99.68%
All Time LowSep 5, 2025 (19 days ago)
JPY 0.00239501
50.81%

Data provided by Coingecko API

PURSE to JPY converter

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to JPY)

PURSEJPY by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (JPY)

Date
9/23/2025
JPY 0.003309
JPY 0
JPY 0.003952
JPY 0.002955
9/22/2025
JPY 0.003657
JPY 0.003309
JPY 0.003744
JPY 0.003181
9/21/2025
JPY 0.003352
JPY 0.003657
JPY 0.003697
JPY 0.003171
9/20/2025
JPY 0.003506
JPY 0.003352
JPY 0.003622
JPY 0.003161
9/19/2025
JPY 0.003383
JPY 0.003506
JPY 0.004342
JPY 0.003383
9/18/2025
JPY 0.004142
JPY 0.003383
JPY 0.004204
JPY 0.003924
9/17/2025
JPY 0.004215
JPY 0.004142
JPY 0.004311
JPY 0.004122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 16 minutes and 37 seconds

Explore Our Other Products for PURSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,689
0.94%
Market CapJPY 2.26T
VolumeJPY 49.6B
2
JPY 4,174
0.03%
Market CapJPY 503.31B
VolumeJPY 30.71B
3
JPY 2.94
1.98%
Market CapJPY 175.91B
VolumeJPY 5.45B
5
JPY 1,015.23
0.66%
Market CapJPY 141.03B
VolumeJPY 2.7B
6
JPY 213.92
2.18%
Market CapJPY 116.17B
VolumeJPY 9.2B
8
JPY 0.246017
2.31%
Market CapJPY 37.18B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

4767
JPY 0.098958
2.23%
Market CapJPY 98.94M
VolumeJPY 23.35M
4769
JPY 13.39
3.90%
Market CapJPY 98.91M
VolumeJPY 137,830
4797
JPY 0.098875
5.89%
Market CapJPY 98.87M
VolumeJPY 29.82M
4770
JPY 2.41
1.39%
Market CapJPY 98.83M
VolumeJPY 241,437
4768
JPY 2.4
0.38%
Market CapJPY 98.81M
VolumeJPY 11.11M

Data provided by Coingecko API