Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0.007068+ 9.99%
Market Cap
JPY 193.91M
9.75%
Volume (24)
JPY 2,033,960
1.18%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
JPY 0.007068

Price Change

JPY 0.00064222
9.99%
24h Low / 24h High
JPY 0.00617791 / JPY 0.00717437

Trading Volume

JPY 2,033,960
1.18%
Volume / Market Cap
0.010489
Market Dominance
0.000047800735%
Market Rank
#3092

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
JPY 193,913,620
9.75%

Fully Diluted
Market Cap

JPY 357,878,660
9.36%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
JPY 0.0064393337 / JPY 0.0064750053
Yesterday's Open / Close
JPY 0.0064393337 / JPY 0.0064750053
Yesterday's Change
9.46%
Yesterday's Volume
JPY 8,713,923.5

Pundi X PURSE Price History

7d Low / 7d High
JPY 0.000043027735 / JPY 0.000065691736
30d Low / 30d High
JPY 0.0064393337 / JPY 0.0072660782
90d Low / 90d High
JPY 0.0064393337 / JPY 0.0090586133
52 Week Low / 52 Week High
JPY 0.0064393337 / JPY 0.0097436676
All Time HighNov 16, 2021 (3 years ago)
JPY 1.13
99.38%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.00617791
14.30%

Data provided by Coingecko API

PURSE to JPY converter

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to JPY)

PURSEJPY by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (JPY)

Date
3/10/2025
JPY 0.007207
JPY 0
JPY 0.007207
JPY 0.006439
3/9/2025
JPY 0.007347
JPY 0.007207
JPY 0.007475
JPY 0.007146
3/8/2025
JPY 0.008094
JPY 0.007347
JPY 0.008396
JPY 0.007294
3/7/2025
JPY 0.009189
JPY 0.008094
JPY 0.009189
JPY 0.007916
3/6/2025
JPY 0.008683
JPY 0.009189
JPY 0.009744
JPY 0.008377
3/5/2025
JPY 0.009343
JPY 0.008683
JPY 0.009492
JPY 0.008855
3/4/2025
JPY 0.009334
JPY 0.009343
JPY 0.00942
JPY 0.008742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,063
4.84%
Market CapJPY 1.65T
VolumeJPY 53.79B
2
JPY 1,941.16
3.70%
Market CapJPY 233.99B
VolumeJPY 34.09B
4
JPY 2.19
7.40%
Market CapJPY 127.13B
VolumeJPY 6.82B
5
JPY 556.01
3.82%
Market CapJPY 81.07B
VolumeJPY 1.95B
6
JPY 125.99
6.69%
Market CapJPY 64.15B
VolumeJPY 6.1B
9
JPY 0.166694
7.32%
Market CapJPY 24.7B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3088
JPY 1.35
0.59%
Market CapJPY 194.34M
VolumeJPY 28.63M
3095
JPY 0.139239
5.49%
Market CapJPY 194.21M
VolumeJPY 84.96M
3094
JPY 0.161836
5.77%
Market CapJPY 194.16M
VolumeJPY 15,801
3093
JPY 2.37
0.15%
Market CapJPY 193.95M
VolumeJPY 26,616
3090
JPY 0.00138591
16.30%
Market CapJPY 193.81M
VolumeJPY 2.34M

Data provided by Coingecko API