Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0.004516 -1.98%
Market Cap
JPY 124.01M
1.97%
Volume (24)
JPY 135,970
0.71%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
JPY 0.00451552

Price Change

JPY -0.000091268512
1.98%
24h Low / 24h High
JPY 0.00448269 / JPY 0.00470893

Trading Volume

JPY 135,970
0.71%
Volume / Market Cap
0.0010964521
Market Dominance
0.000021131116%
Market Rank
#4349

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
52,369,117,090.956 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
JPY 124,009,060
1.97%

Fully Diluted
Market Cap

JPY 236,486,880
2.15%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
JPY 0.0046088055 / JPY 0.0046214101
Yesterday's Open / Close
JPY 0.0046088055 / JPY 0.0046214101
Yesterday's Change
2.16%
Yesterday's Volume
JPY 651,771.54

Pundi X PURSE Price History

7d Low / 7d High
JPY 0.000023585908 / JPY 0.00003258839
30d Low / 30d High
JPY 0.0035013949 / JPY 0.0046214101
90d Low / 90d High
JPY 0.0035013949 / JPY 0.0048257643
52 Week Low / 52 Week High
JPY 0.0034664207 / JPY 0.0048257643
All Time HighNov 16, 2021 (3 years ago)
JPY 1.13
99.60%
All Time LowAug 28, 2025 (1 days ago)
JPY 0.00336234
33.32%

Data provided by Coingecko API

PURSE to JPY converter

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundi X PURSE Price Chart (PURSE to JPY)

    PURSEJPY by TradingView

    Pundi X PURSE Exchanges

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.003649
    JPY 0
    JPY 0.004621
    JPY 0.003501
    8/27/2025
    JPY 0.004568
    JPY 0.003649
    JPY 0.004826
    JPY 0.003538
    8/26/2025
    JPY 0.003699
    JPY 0.004568
    JPY 0.004566
    JPY 0.003681
    8/25/2025
    JPY 0.003722
    JPY 0.003699
    JPY 0.003948
    JPY 0.003683
    8/24/2025
    JPY 0.003735
    JPY 0.003722
    JPY 0.004649
    JPY 0.003712
    8/23/2025
    JPY 0.004396
    JPY 0.003735
    JPY 0.004396
    JPY 0.003466
    8/22/2025
    JPY 0.003856
    JPY 0.004396
    JPY 0.004395
    JPY 0.003562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 1 minute and 51 seconds

    Explore Our Other Products for PURSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,352
    3.20%
    Market CapJPY 2.16T
    VolumeJPY 47.26B
    2
    JPY 4,348.79
    2.16%
    Market CapJPY 525.19B
    VolumeJPY 37.08B
    3
    JPY 2.83
    4.28%
    Market CapJPY 168.55B
    VolumeJPY 7.84B
    5
    JPY 858.74
    1.19%
    Market CapJPY 119.6B
    VolumeJPY 1.52B
    6
    JPY 203.54
    3.35%
    Market CapJPY 110.25B
    VolumeJPY 14.02B
    9
    JPY 0.212268
    3.58%
    Market CapJPY 32.04B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    4346
    JPY 3.27
    4.06%
    Market CapJPY 124.17M
    VolumeJPY 1.43M
    4345
    JPY 106.85
    0.20%
    Market CapJPY 124.16M
    VolumeJPY 234.66M
    4341
    JPY 0.123871
    15.18%
    Market CapJPY 124.04M
    VolumeJPY 2.21M
    4350
    JPY 0.123691
    3.78%
    Market CapJPY 123.89M
    VolumeJPY 52,735
    4340
    JPY 123.99
    1.04%
    Market CapJPY 123.87M
    VolumeJPY 365,559

    Data provided by Coingecko API