Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0.015002+ 13.28%
Market Cap
JPY 429.9M
18.18%
Volume (24)
JPY 65,306,479
1.42%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
JPY 0.01500177

Price Change

JPY 0.00175869
13.28%
24h Low / 24h High
JPY 0.0126613 / JPY 0.02125927

Trading Volume

JPY 65,306,479
1.42%
Volume / Market Cap
0.1519124
Market Dominance
0.000084877837%
Market Rank
#2533

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
JPY 429,895,650
18.18%

Fully Diluted
Market Cap

JPY 793,396,950
2.45%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
JPY 0.01519911 / JPY 0.015359859
Yesterday's Open / Close
JPY 0.01519911 / JPY 0.015359859
Yesterday's Change
1.82%
Yesterday's Volume
JPY 63,035,888

Pundi X PURSE Price History

7d Low / 7d High
JPY 0.000083687005 / JPY 0.00011766384
30d Low / 30d High
JPY 0.012740326 / JPY 0.017531271
90d Low / 90d High
JPY 0.012632736 / JPY 0.017531271
52 Week Low / 52 Week High
JPY 0.012632736 / JPY 0.017531271
All Time HighNov 16, 2021 (3 years ago)
JPY 1.13
98.67%
All Time LowJan 20, 2025 (1 months ago)
JPY 0.01242317
20.76%

Data provided by Coingecko API

PURSE to JPY converter

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to JPY)

PURSEJPY by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (JPY)

Date
2/21/2025
JPY 0.013202
JPY 0
JPY 0.017531
JPY 0.01274
2/20/2025
JPY 0.013351
JPY 0.013202
JPY 0.013351
JPY 0.012633
2/19/2025
JPY 0.01396
JPY 0.013351
JPY 0.014001
JPY 0.012803
2/18/2025
JPY 0.014068
JPY 0.01396
JPY 0.014078
JPY 0.012756
2/17/2025
JPY 0.013011
JPY 0.014068
JPY 0.014229
JPY 0.013011
2/16/2025
JPY 0.014117
JPY 0.013011
JPY 0.014472
JPY 0.012742
2/15/2025
JPY 0.014531
JPY 0.014117
JPY 0.015145
JPY 0.014039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,315
2.03%
Market CapJPY 1.91T
VolumeJPY 43.04B
2
JPY 2,679.02
2.48%
Market CapJPY 322.9B
VolumeJPY 34.3B
3
JPY 2.57
3.49%
Market CapJPY 148.8B
VolumeJPY 5.23B
5
JPY 649.4
0.60%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 171.21
1.79%
Market CapJPY 83.59B
VolumeJPY 5.4B
8
JPY 0.241809
4.44%
Market CapJPY 35.78B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2527
JPY 4,751.11
16.24%
Market CapJPY 431.81M
VolumeJPY 4.86M
2529
JPY 0.080356
56.58%
Market CapJPY 430.64M
VolumeJPY 32.94M
2535
JPY 0.43023
2.99%
Market CapJPY 430.22M
VolumeJPY 600,222
2534
JPY 0.44816
4.22%
Market CapJPY 429.75M
VolumeJPY 2.25M
2536
JPY 5.36
17.19%
Market CapJPY 428.71M
VolumeJPY 215,290

Data provided by Coingecko API