Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0.041511+0.29%
Market Cap
JPY 1.14B
0.33%
Volume (24)
JPY 310,904,440
1.43%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
JPY 0.04151122

Price Change

JPY 0.00012054
0.29%
24h Low / 24h High
JPY 0.04075203 / JPY 0.04168596

Trading Volume

JPY 310,904,440
1.43%
Volume / Market Cap
0.27238301
Market Dominance
0.00029507212%
Market Rank
#1597

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
51,746,691,255.227 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
JPY 1,141,423,700
0.33%

Fully Diluted
Market Cap

JPY 2,150,838,800
1.01%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
JPY 0.041130476 / JPY 0.04116889
Yesterday's Open / Close
JPY 0.041130476 / JPY 0.04116889
Yesterday's Change
0.88%
Yesterday's Volume
JPY 299,221,620

Pundi X PURSE Price History

7d Low / 7d High
JPY 0.00026204189 / JPY 0.00029037618
30d Low / 30d High
JPY 0.040766716 / JPY 0.042837931
90d Low / 90d High
JPY 0.040766716 / JPY 0.044863156
52 Week Low / 52 Week High
JPY 0.040766716 / JPY 0.044899417
All Time HighNov 16, 2021 (2 years ago)
JPY 1.13
96.33%
All Time LowOct 29, 2023 (5 months ago)
JPY 0.01828518
126.69%

Data provided by Coingecko API

PURSE to JPY converter

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to JPY)

PURSEJPY by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (JPY)

Date
4/25/2024
JPY 0.042714
JPY 0
JPY 0.042838
JPY 0.040767
4/24/2024
JPY 0.043365
JPY 0.042714
JPY 0.044863
JPY 0.041775
4/23/2024
JPY 0.04401
JPY 0.043365
JPY 0.044295
JPY 0.042812
4/22/2024
JPY 0.044323
JPY 0.04401
JPY 0.044323
JPY 0.043463
4/21/2024
JPY 0.043789
JPY 0.044323
JPY 0.044899
JPY 0.043067
4/20/2024
JPY 0.0444
JPY 0.043789
JPY 0.044597
JPY 0.043618
4/19/2024
JPY 0.044624
JPY 0.0444
JPY 0.044857
JPY 0.042274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,800
1.06%
Market CapJPY 1.26T
VolumeJPY 22.03B
2
JPY 3,131.94
0.55%
Market CapJPY 382.27B
VolumeJPY 10.64B
4
JPY 602.18
1.71%
Market CapJPY 92.7B
VolumeJPY 1.08B
8
JPY 0.522858
0.75%
Market CapJPY 28.84B
VolumeJPY 1.09B
11
JPY 0.465779
1.30%
Market CapJPY 16.45B
VolumeJPY 335.44M
567
JPY 1.005
0.45%
Market CapJPY 70.83M
VolumeJPY 625,591

Data provided by Coingecko API

More Cryptocurrencies

1596
JPY 0.01612405
0.27%
Market CapJPY 1.15B
VolumeJPY 173,376
1598
JPY 0.46845
3.38%
Market CapJPY 1.14B
VolumeJPY 12.16M
1599
JPY 11.66
4.93%
Market CapJPY 1.14B
VolumeJPY 3.07M
1600
JPY 20.65
0.24%
Market CapJPY 1.14B
VolumeJPY 470,841
1601
Market CapJPY 1.13B
VolumeJPY 135.27M

Data provided by Coingecko API