Soneium Bridged USDC (Soneium) (USDC.E) Valor real atual

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
GBP 0,738569 -1.79%
Capitalização de mercado
GBP 18,46M
1.96%
Volume (24)
GBP 1 027 772
4.45%
Fornecimento em circulação
24 981 612 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Soneium Bridged USDC (Soneium) Preço hoje

Soneium Bridged USDC (Soneium) Preço
GBP 0,738569

Alteração de preço

GBP -0,013446996
1.79%
24h Baixo / 24h Alto
GBP 0,735055 / GBP 0,756901

Volume

GBP 1 027 772
4.45%
Volume / Limite de mercado
0,055682893
Dominio de mercado
0,00062472452%
Posição de mercado
#1167

Fornecimento de Soneium Bridged USDC (Soneium)

Fornecimento em circulação
24 981 612,342 USDC.E
Fornecimento total
24 981 612,342 USDC.E
Fornecimento máximo
0 USDC.E

Soneium Bridged USDC (Soneium) Capitalização de mercado

Capitalização de mercado
GBP 18 457 590
1.96%

Totalmente diluído
Limite de mercado

GBP 18 457 590
0.15%

Soneium Bridged USDC (Soneium) Preço Ontem

Baixa / Alta de ontem
GBP 0,73893184 / GBP 0,74101706
Abertura / Fecho de Ontem
GBP 0,73893184 / GBP 0,74101706
A mudança de ontem
0.19%
Volume de ontem
GBP 685 598,93

Histórico do preço do Soneium Bridged USDC (Soneium)

7 dias Baixa / 7 dias Alta
GBP 0,99477416 / GBP 1,0126731
30 dias Baixa / 30 dias Alta
GBP 0,73893184 / GBP 0,75583739
90 dias Baixa / 90 dias Alta
GBP 0,73684571 / GBP 0,75583739
52 Semana Baixa / 52 Semana Alta
GBP 0,73666011 / GBP 0,75583739
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
GBP 0,841326
12.30%
Baixa de todos os temposEost 14, 2025 (17 dias atrás)
GBP 0,720663
2.38%

Data provided by Coingecko API

USDC.E para GBP

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soneium Bridged USDC (Soneium) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Soneium Bridged USDC (Soneium) Trocas

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,740906
    GBP 0
    GBP 0,755837
    GBP 0,738932
    30/08/2025
    GBP 0,739257
    GBP 0,740906
    GBP 0,742897
    GBP 0,738575
    29/08/2025
    GBP 0,740488
    GBP 0,739257
    GBP 0,744481
    GBP 0,737022
    28/08/2025
    GBP 0,73892
    GBP 0,740488
    GBP 0,742544
    GBP 0,736846
    27/08/2025
    GBP 0,741427
    GBP 0,73892
    GBP 0,75256
    GBP 0,73807
    26/08/2025
    GBP 0,742937
    GBP 0,741427
    GBP 0,747294
    GBP 0,740009
    25/08/2025
    GBP 0,740957
    GBP 0,742937
    GBP 0,743194
    GBP 0,73666

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 8 minutoss e 17 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 727
    0.94%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 35,27B
    2
    GBP 4 459,01
    0.30%
    Capitalização de mercadoGBP 538,22B
    VolumeGBP 26,09B
    4
    GBP 2,82
    0.74%
    Capitalização de mercadoGBP 167,74B
    VolumeGBP 5,67B
    5
    GBP 861,08
    0.08%
    Capitalização de mercadoGBP 119,89B
    VolumeGBP 1,21B
    6
    GBP 201,91
    1.35%
    Capitalização de mercadoGBP 109,32B
    VolumeGBP 6,55B
    9
    GBP 0,218262
    0.03%
    Capitalização de mercadoGBP 32,93B
    VolumeGBP 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1164
    GBP 0,01881382
    9.90%
    Capitalização de mercadoGBP 18,74M
    VolumeGBP 86 544
    1165
    GBP 0,0011985
    0.44%
    Capitalização de mercadoGBP 18,66M
    VolumeGBP 352 743
    1166
    GBP 0,241972
    5.08%
    Capitalização de mercadoGBP 18,62M
    VolumeGBP 52 560
    1168
    GBP 0,01507281
    3.83%
    Capitalização de mercadoGBP 18,44M
    VolumeGBP 1,07M
    1169
    GBP 0,452938
    2.00%
    Capitalização de mercadoGBP 18,42M
    VolumeGBP 758 589

    Data provided by Coingecko API