Purr (PURR) Valor real atual

Purr logo
PURRPurr
JPY 22,32 -2.86%
Capitalização de mercado
JPY 13,31B
2.75%
Volume (24)
JPY 693 784 250
7.46%
Fornecimento em circulação
596 395 100 PURR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PURR

Purr Preço hoje

Purr Preço
JPY 22,32

Alteração de preço

JPY -0,65594097
2.86%
24h Baixo / 24h Alto
JPY 21,51 / JPY 23,74

Volume

JPY 693 784 250
7.46%
Volume / Limite de mercado
0,052118756
Dominio de mercado
0,0022996594%
Posição de mercado
#560

Fornecimento de Purr

Fornecimento em circulação
596 395 101,395 PURR
Fornecimento total
596 395 107,918 PURR
Fornecimento máximo
1 000 000 000 PURR

Purr Capitalização de mercado

Capitalização de mercado
JPY 13 311 604 000
2.75%

Totalmente diluído
Limite de mercado

JPY 13 311 604 000
3.80%

Purr Preço Ontem

Baixa / Alta de ontem
JPY 22,864849 / JPY 23,537772
Abertura / Fecho de Ontem
JPY 22,864849 / JPY 23,537772
A mudança de ontem
3.80%
Volume de ontem
JPY 695 550 870

Histórico do preço do Purr

7 dias Baixa / 7 dias Alta
JPY 0,14273294 / JPY 0,18239172
30 dias Baixa / 30 dias Alta
JPY 21,174895 / JPY 23,537772
90 dias Baixa / 90 dias Alta
JPY 21,174895 / JPY 23,881817
52 Semana Baixa / 52 Semana Alta
JPY 21,174895 / JPY 27,474424
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 106,38
79.02%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 8,8
153.69%

Data provided by Coingecko API

PURR para JPY

Purr
PurrPURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURR Safely with 3Commas

Use a proven backtested strategy for PURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Purr para Japanese yen Gráfico de Preço (PURR para JPY)

    PURRJPY de TradingView

    Purr Trocas

    Instant crypto to crypto exchange coming soon!

    Purr Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 21,174895
    JPY 0
    JPY 23,537772
    JPY 21,174895
    21/08/2025
    JPY 23,214745
    JPY 21,174895
    JPY 23,286406
    JPY 21,455242
    20/08/2025
    JPY 22,618261
    JPY 23,214745
    JPY 23,382627
    JPY 22,306976
    19/08/2025
    JPY 23,733644
    JPY 22,618261
    JPY 23,881817
    JPY 22,837097
    18/08/2025
    JPY 26,065135
    JPY 23,733644
    JPY 26,065135
    JPY 23,866596
    17/08/2025
    JPY 26,115272
    JPY 26,065135
    JPY 26,828901
    JPY 25,834529
    16/08/2025
    JPY 27,130841
    JPY 26,115272
    JPY 27,474424
    JPY 26,343022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 10 minutoss e 41 segundoss

    Explore Our Other Products for PURR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 694
    0.99%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 42,29B
    2
    JPY 4 720,18
    2.39%
    Capitalização de mercadoJPY 570,61B
    VolumeJPY 45,33B
    3
    JPY 3,01
    0.16%
    Capitalização de mercadoJPY 179,44B
    VolumeJPY 7,4B
    5
    JPY 889,47
    2.18%
    Capitalização de mercadoJPY 123,99B
    VolumeJPY 2,27B
    6
    JPY 202,45
    6.01%
    Capitalização de mercadoJPY 109,4B
    VolumeJPY 11,15B
    9
    JPY 0,235286
    2.84%
    Capitalização de mercadoJPY 35,48B
    VolumeJPY 4,05B

    Data provided by Coingecko API

    Mais criptomoedas

    557
    JPY 108,78
    1.08%
    Capitalização de mercadoJPY 13,45B
    VolumeJPY 17,97M
    558
    JPY 157,54
    0.64%
    Capitalização de mercadoJPY 13,42B
    VolumeJPY 33,97M
    559
    JPY 136,49
    0.18%
    Capitalização de mercadoJPY 13,33B
    VolumeJPY 3,15B
    561
    JPY 6,66
    0.76%
    Capitalização de mercadoJPY 13,31B
    VolumeJPY 415,77M
    Capitalização de mercadoJPY 13,29B
    VolumeJPY 1,92B

    Data provided by Coingecko API