PUSO (PUSO) Valor real atual

PUSO logo
PUSOPUSO
RUB 1,41+ 0.51%
Capitalização de mercado
RUB 8,52M
0.49%
Volume (24)
RUB 58 377
0.70%
Fornecimento em circulação
6 027 765 PUSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUSO

PUSO Preço hoje

PUSO Preço
RUB 1,41

Alteração de preço

RUB 0,00717129
0.51%
24h Baixo / 24h Alto
RUB 1,4 / RUB 1,42

Volume

RUB 58 377
0.70%
Volume / Limite de mercado
0,006853931
Dominio de mercado
0,0000026830977%
Posição de mercado
#7428

Fornecimento de PUSO

Fornecimento em circulação
6 027 765,386 PUSO
Fornecimento total
6 027 765,386 PUSO
Fornecimento máximo
0 PUSO

PUSO Capitalização de mercado

Capitalização de mercado
RUB 8 517 302
0.49%

Totalmente diluído
Limite de mercado

RUB 8 517 302
0.77%

PUSO Preço Ontem

Baixa / Alta de ontem
RUB 1,4019792 / RUB 1,4025327
Abertura / Fecho de Ontem
RUB 1,4025327 / RUB 1,4019792
A mudança de ontem
0.55%
Volume de ontem
RUB 4 544 424,5

Histórico do preço do PUSO

7 dias Baixa / 7 dias Alta
RUB 0,017398526 / RUB 0,017576942
30 dias Baixa / 30 dias Alta
RUB 1,4018224 / RUB 1,4123915
90 dias Baixa / 90 dias Alta
RUB 1,3801064 / RUB 1,4123915
52 Semana Baixa / 52 Semana Alta
RUB 1,3801064 / RUB 1,4149501
Máxima de todos os temposGen. 1, 2025 (8 meses atrás)
RUB 1,98
28.52%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 1,31
8.00%

Data provided by Coingecko API

PUSO para RUB

PUSO
PUSOPUSO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSO Safely with 3Commas

Use a proven backtested strategy for PUSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PUSO para Russian Ruble Gráfico de Preço (PUSO para RUB)

    PUSORUB de TradingView

    PUSO Trocas

    Instant crypto to crypto exchange coming soon!

    PUSO Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 1,410206
    RUB 0
    RUB 1,41149
    RUB 1,401822
    01/09/2025
    RUB 1,381363
    RUB 1,410206
    RUB 1,412392
    RUB 1,380114
    31/08/2025
    RUB 1,398216
    RUB 1,381363
    RUB 1,411587
    RUB 1,380106
    30/08/2025
    RUB 1,397843
    RUB 1,398216
    RUB 1,401569
    RUB 1,392886
    29/08/2025
    RUB 1,41495
    RUB 1,397843
    RUB 1,41495
    RUB 1,398728
    28/08/2025
    RUB 1,407037
    RUB 1,41495
    RUB 1,414172
    RUB 1,404109
    27/08/2025
    RUB 1,412229
    RUB 1,407037
    RUB 1,413634
    RUB 1,404133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 42 minutoss e 47 segundoss

    Explore Our Other Products for PUSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 221
    0.66%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,25B
    2
    RUB 4 465,34
    3.31%
    Capitalização de mercadoRUB 538,98B
    VolumeRUB 29,78B
    3
    RUB 2,85
    0.26%
    Capitalização de mercadoRUB 169,7B
    VolumeRUB 4,05B
    5
    RUB 854,99
    0.31%
    Capitalização de mercadoRUB 118,94B
    VolumeRUB 878,43M
    6
    RUB 209,29
    0.79%
    Capitalização de mercadoRUB 113,24B
    VolumeRUB 7,24B
    9
    RUB 0,221484
    3.49%
    Capitalização de mercadoRUB 33,4B
    VolumeRUB 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    7425
    RUB 0,00000001
    2.68%
    Capitalização de mercadoRUB 8,53M
    VolumeRUB 134
    Capitalização de mercadoRUB 8,48M
    VolumeRUB 150
    7427
    Capitalização de mercadoRUB 8,52M
    VolumeRUB 8,52M
    7430
    RUB 0,00045068
    52.28%
    Capitalização de mercadoRUB 8,51M
    VolumeRUB 11 019
    7431
    RUB 0,00174157
    1.82%
    Capitalização de mercadoRUB 8,49M
    VolumeRUB 1,41M

    Data provided by Coingecko API