PUSO (PUSO) Valor actual

PUSO logo
PUSOPUSO
RUB 1,54+ 0.72%
Capitalización de Mercado
RUB 8,54M
0.56%
Volumen (24)
RUB 4.260.201
6.30%
Suministro en circulación
5.561.325 PUSO
Fecha de asunto
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
RUB 1,54

Price Change

RUB 0,01096011
0.72%
24h Low / 24h High
RUB 1,52 / RUB 1,54

Trading Volume

RUB 4.260.201
6.30%
Volume / Market Cap
0,49861395
Market Dominance
0,0000028918592%
Market Rank
#6333

PUSO Supply

Circulating Supply
5.561.325,105 PUSO
Total Supply
5.561.325,105 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
RUB 8.544.087
0.56%

Fully Diluted
Market Cap

RUB 8.544.087
0.57%

PUSO Price Yesterday

Yesterday's Low / High
RUB 1,5270634 / RUB 1,5280915
Yesterday's Open / Close
RUB 1,5280915 / RUB 1,5270634
Yesterday's Change
0.81%
Yesterday's Volume
RUB 5.714.052,6

PUSO Price History

7d Low / 7d High
RUB 0,01707816 / RUB 0,017528978
30d Low / 30d High
RUB 1,5155955 / RUB 1,5407097
90d Low / 90d High
RUB 1,5121896 / RUB 1,5809199
52 Week Low / 52 Week High
RUB 1,5121896 / RUB 1,5945307
All Time Highene 1, 2025 (1 months ago)
RUB 1,98
22.23%
All Time Lowfeb 21, 2025 (2 days ago)
RUB 1,51
1.87%

Data provided by Coingecko API

PUSO to RUB converter

PUSO
PUSOPUSO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PUSO a Russian Ruble en tiempo real (PUSO a RUB)

PUSORUB by TradingView

PUSO Intercambios

Instant crypto to crypto exchange coming soon!

PUSO Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 1,531436
RUB 0
RUB 1,531436
RUB 1,523869
21/2/2025
RUB 1,529049
RUB 1,531436
RUB 1,545747
RUB 1,51219
20/2/2025
RUB 1,540693
RUB 1,529049
RUB 1,545188
RUB 1,519591
19/2/2025
RUB 1,575117
RUB 1,540693
RUB 1,58092
RUB 1,525681
18/2/2025
RUB 1,579667
RUB 1,575117
RUB 1,580492
RUB 1,566456
17/2/2025
RUB 1,57707
RUB 1,579667
RUB 1,592391
RUB 1,571963
16/2/2025
RUB 1,572554
RUB 1,57707
RUB 1,594531
RUB 1,553522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 44 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.252
0.22%
Capitalización de MercadoRUB 1,91T
VolumenRUB 14,77B
2
RUB 2808,77
2.70%
Capitalización de MercadoRUB 338,55B
VolumenRUB 17,46B
3
RUB 2,58
0.43%
Capitalización de MercadoRUB 149,16B
VolumenRUB 1,98B
5
RUB 661,25
0.58%
Capitalización de MercadoRUB 96,52B
VolumenRUB 977,45M
6
RUB 171,4
1.23%
Capitalización de MercadoRUB 83,74B
VolumenRUB 1,89B
8
RUB 0,245607
0.51%
Capitalización de MercadoRUB 36,36B
VolumenRUB 755,81M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 8,56M
VolumenRUB 85.183
6331
RUB 0,00085866
2.18%
Capitalización de MercadoRUB 8,56M
VolumenRUB 235.286
Capitalización de MercadoRUB 8,51M
VolumenRUB 2709
6334
RUB 0,0000203
5.79%
Capitalización de MercadoRUB 8,54M
VolumenRUB 898.135
6335
RUB 0,01378956
3.85%
Capitalización de MercadoRUB 8,53M
VolumenRUB 11.487

Data provided by Coingecko API