PUSO (PUSO) Valor actual

PUSO logo
PUSOPUSO
RUB 1,75 -0.29%
Capitalización de Mercado
RUB 15,47M
0.57%
Volumen (24)
RUB 5.673.592
3.16%
Suministro en circulación
8.884.444 PUSO
Fecha de asunto
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
RUB 1,75

Price Change

RUB -0,0050222471
0.29%
24h Low / 24h High
RUB 1,73 / RUB 1,76

Trading Volume

RUB 5.673.592
3.16%
Volume / Market Cap
0,3668504
Market Dominance
0,0000040442244%
Market Rank
#5754

PUSO Supply

Circulating Supply
8.884.444,432 PUSO
Total Supply
8.884.444,432 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
RUB 15.465.683
0.57%

Fully Diluted
Market Cap

RUB 15.465.683
0.46%

PUSO Price Yesterday

Yesterday's Low / High
RUB 1,7470278 / RUB 1,7504944
Yesterday's Open / Close
RUB 1,7470278 / RUB 1,7504944
Yesterday's Change
0.07%
Yesterday's Volume
RUB 8.379.429,3

PUSO Price History

7d Low / 7d High
RUB 0,016650376 / RUB 0,01711025
30d Low / 30d High
RUB 1,7404862 / RUB 1,7591405
90d Low / 90d High
RUB 1,7126517 / RUB 1,7835642
52 Week Low / 52 Week High
RUB 1,7126517 / RUB 1,7885377
All Time Highnov 27, 2024 (25 days ago)
RUB 1,95
10.54%
All Time Lowdic 9, 2024 (12 days ago)
RUB 1,6
8.96%

Data provided by Coingecko API

PUSO to RUB converter

PUSO
PUSOPUSO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PUSO a Russian Ruble en tiempo real (PUSO a RUB)

PUSORUB by TradingView

PUSO Intercambios

Instant crypto to crypto exchange coming soon!

PUSO Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 1,750377
RUB 0
RUB 1,75914
RUB 1,740486
20/12/2024
RUB 1,749155
RUB 1,750377
RUB 1,763696
RUB 1,712652
19/12/2024
RUB 1,775734
RUB 1,749155
RUB 1,78128
RUB 1,723323
18/12/2024
RUB 1,775825
RUB 1,775734
RUB 1,783564
RUB 1,736989
17/12/2024
RUB 1,765732
RUB 1,775825
RUB 1,783515
RUB 1,746324
16/12/2024
RUB 1,766377
RUB 1,765732
RUB 1,780874
RUB 1,754415
15/12/2024
RUB 1,786928
RUB 1,766377
RUB 1,788538
RUB 1,762209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 15 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.989
1.58%
Capitalización de MercadoRUB 1,9T
VolumenRUB 41,13B
2
RUB 3321,77
1.38%
Capitalización de MercadoRUB 400,77B
VolumenRUB 25,85B
4
RUB 2,25
0.09%
Capitalización de MercadoRUB 128,9B
VolumenRUB 10,54B
5
RUB 657,92
0.71%
Capitalización de MercadoRUB 96,18B
VolumenRUB 1,14B
6
RUB 182,85
0.45%
Capitalización de MercadoRUB 87,64B
VolumenRUB 5,55B
7
RUB 0,319117
0.61%
Capitalización de MercadoRUB 47,09B
VolumenRUB 4,53B

Data provided by Coingecko API

Más Criptomonedas

5750
RUB 0,01550328
5.95%
Capitalización de MercadoRUB 15,52M
VolumenRUB 64.284
5756
RUB 0,01552516
6.58%
Capitalización de MercadoRUB 15,51M
VolumenRUB 9,05M
5755
RUB 0,211875
0.39%
Capitalización de MercadoRUB 15,49M
VolumenRUB 28.109
5772
RUB 3,97
1.37%
Capitalización de MercadoRUB 15,46M
VolumenRUB 18,03M
5764
Capitalización de MercadoRUB 15,45M
VolumenRUB 5,56M

Data provided by Coingecko API