Pyth Network (PYTH) Valor real atual

Pyth Network logo
PYTHPyth Network
0,147888 -4.13%
Capitalização de mercado
€849,69M
4.81%
Volume (24)
150 985 770
0.23%
Fornecimento em circulação
5 749 983 600 PYTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTH

Pyth Network Preço hoje

Pyth Network Preço
€0,147888

Alteração de preço

€-0,0063662912
4.13%
24h Baixo / 24h Alto
€0,143974 / €0,159064

Volume

€150 985 770
0.23%
Volume / Limite de mercado
0,17769414
Dominio de mercado
0,024482416%
Posição de mercado
#124

Fornecimento de Pyth Network

Fornecimento em circulação
5 749 983 562,521 PYTH
Fornecimento total
10 000 000 000 PYTH
Fornecimento máximo
10 000 000 000 PYTH

Pyth Network Capitalização de mercado

Capitalização de mercado
€849 694 740
4.81%

Totalmente diluído
Limite de mercado

€1 477 734 200
0.57%

Pyth Network Preço Ontem

Baixa / Alta de ontem
€0,14677457 / €0,14710132
Abertura / Fecho de Ontem
€0,14677457 / €0,14710132
A mudança de ontem
0.65%
Volume de ontem
€294 290 450

Histórico do preço do Pyth Network

7 dias Baixa / 7 dias Alta
€0,14696792 / €0,1846688
30 dias Baixa / 30 dias Alta
€0,13480742 / €0,15786523
90 dias Baixa / 90 dias Alta
€0,13378193 / €0,15786523
52 Semana Baixa / 52 Semana Alta
€0,12502708 / €0,15786523
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
€1,099
86.55%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,071026
108.09%

Data provided by Coingecko API

PYTH para EUR

Pyth Network
Pyth NetworkPYTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth Network para Euro Gráfico de Preço (PYTH para EUR)

    PYTHEUR de TradingView

    Pyth Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,15
    PYTH/EUR
    €0,00008
    €50 684
    Recently
    Bitstamp
    Bitstamp
    €0,15
    PYTH/EUR
    €0,002
    €0
    Recently

    Pyth Network Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,140422
    €0
    €0,157865
    €0,140422
    09/09/2025
    €0,136262
    €0,140422
    €0,140181
    €0,133782
    08/09/2025
    €0,141667
    €0,136262
    €0,142359
    €0,13676
    07/09/2025
    €0,144825
    €0,141667
    €0,146343
    €0,138171
    06/09/2025
    €0,127886
    €0,144825
    €0,149654
    €0,127886
    05/09/2025
    €0,127247
    €0,127886
    €0,130894
    €0,125027
    04/09/2025
    €0,139456
    €0,127247
    €0,139456
    €0,126756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 19 minutoss e 54 segundoss

    Explore Our Other Products for PYTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 064
    1.51%
    Capitalização de mercado€2,27T
    Volume€48,24B
    2
    4 421,93
    2.13%
    Capitalização de mercado€533,74B
    Volume€36,75B
    3
    3,02
    1.64%
    Capitalização de mercado€179,67B
    Volume€4,48B
    5
    899,12
    1.88%
    Capitalização de mercado€125,23B
    Volume€1,85B
    6
    225,05
    2.31%
    Capitalização de mercado€121,91B
    Volume€8,92B
    9
    0,25
    4.16%
    Capitalização de mercado€37,77B
    Volume€3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    121
    3 102
    0.80%
    Capitalização de mercado€895,19M
    Volume€94,93M
    122
    Capitalização de mercado€883,13M
    Volume€10,51M
    123
    0,08
    0.29%
    Capitalização de mercado€874,59M
    Volume€41,33M
    125
    3 785,53
    2.35%
    Capitalização de mercado€849,1M
    Volume€139 548
    Capitalização de mercado€812,69M
    Volume€86,77M

    Data provided by Coingecko API