Pyth Network (PYTH) Valor real atual

Pyth Network logo
PYTHPyth Network
ETH 0,000026 -3.92%
Capitalização de mercado
ETH 147 363
3.94%
Volume (24)
ETH 4 822
3.93%
Fornecimento em circulação
5 749 984 700 PYTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTH

Pyth Network Preço hoje

Pyth Network Preço
ETH 0,00002562

Alteração de preço

ETH -0,0000010454267
3.92%
24h Baixo / 24h Alto
ETH 0,00002544 / ETH 0,00002703

Volume

ETH 4 822
3.93%
Volume / Limite de mercado
0,032721918
Dominio de mercado
0,016050083%
Posição de mercado
#148

Fornecimento de Pyth Network

Fornecimento em circulação
5 749 984 730,429 PYTH
Fornecimento total
10 000 000 000 PYTH
Fornecimento máximo
10 000 000 000 PYTH

Pyth Network Capitalização de mercado

Capitalização de mercado
ETH 147 363
3.94%

Totalmente diluído
Limite de mercado

ETH 256 284
4.18%

Pyth Network Preço Ontem

Baixa / Alta de ontem
ETH 0,00002674003 / ETH 0,000026751662
Abertura / Fecho de Ontem
ETH 0,00002674003 / ETH 0,000026751662
A mudança de ontem
4.21%
Volume de ontem
ETH 5 128,8742

Histórico do preço do Pyth Network

7 dias Baixa / 7 dias Alta
ETH 0,11304584 / ETH 0,12968809
30 dias Baixa / 30 dias Alta
ETH 0,000026400648 / ETH 0,000027153993
90 dias Baixa / 90 dias Alta
ETH 0,000026385487 / ETH 0,000028344679
52 Semana Baixa / 52 Semana Alta
ETH 0,000026385487 / ETH 0,000028344679
Máxima de todos os temposMeur. 21, 2024 (1 anos atrás)
ETH 0,00032321
92.07%
Baixa de todos os temposEost 24, 2025 (0 dias atrás)
ETH 0,00002544
0.71%

Data provided by Coingecko API

PYTH para ETH

Pyth Network
Pyth NetworkPYTH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth Network para Ethereum Gráfico de Preço (PYTH para ETH)

    PYTHETH de TradingView

    Pyth Network Trocas

    Instant crypto to crypto exchange coming soon!

    Pyth Network Dados Históricos de Preços (ETH)

    Data
    23/08/2025
    ETH 0,000027
    ETH 0
    ETH 0,000027
    ETH 0,000026
    22/08/2025
    ETH 0,000028
    ETH 0,000027
    ETH 0,000028
    ETH 0,000026
    21/08/2025
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028
    20/08/2025
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028
    ETH 0,000027
    19/08/2025
    ETH 0,000027
    ETH 0,000028
    ETH 0,000028
    ETH 0,000027
    18/08/2025
    ETH 0,000028
    ETH 0,000027
    ETH 0,000028
    ETH 0,000027
    17/08/2025
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 11 minutoss e 30 segundoss

    Explore Our Other Products for PYTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 692
    0.23%
    Capitalização de mercadoETH 2,28T
    VolumeETH 24,78B
    2
    eth
    EthereumETH
    ETH 4 765,61
    0.86%
    Capitalização de mercadoETH 575,28B
    VolumeETH 22,87B
    3
    ETH 3,02
    0.06%
    Capitalização de mercadoETH 179,74B
    VolumeETH 3,19B
    5
    ETH 864,38
    3.00%
    Capitalização de mercadoETH 120,42B
    VolumeETH 1,3B
    6
    ETH 205,04
    1.73%
    Capitalização de mercadoETH 110,93B
    VolumeETH 7,06B
    9
    ETH 0,23052
    2.11%
    Capitalização de mercadoETH 34,72B
    VolumeETH 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    145
    ETH 0,02354332
    1.00%
    Capitalização de mercadoETH 152 413
    VolumeETH 0
    146
    ETH 0,00006133
    2.76%
    Capitalização de mercadoETH 150 039
    VolumeETH 7 723
    147
    ETH 0,00040053
    2.50%
    Capitalização de mercadoETH 147 892
    VolumeETH 8 727
    149
    ETH 1,06631
    0.45%
    Capitalização de mercadoETH 146 466
    VolumeETH 816
    150
    ETH 0,00893668
    2.43%
    Capitalização de mercadoETH 144 902
    VolumeETH 10 476

    Data provided by Coingecko API