Pyth Network (PYTH) Valor real atual

Pyth Network logo
PYTHPyth Network
JPY 18,97+ 1.69%
Capitalização de mercado
JPY 109,12B
1.75%
Volume (24)
JPY 3 757 604 100
3.32%
Fornecimento em circulação
5 749 984 700 PYTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTH

Pyth Network Preço hoje

Pyth Network Preço
JPY 18,97

Alteração de preço

JPY 0,314701
1.69%
24h Baixo / 24h Alto
JPY 17,76 / JPY 18,97

Volume

JPY 3 757 604 100
3.32%
Volume / Limite de mercado
0,034434062
Dominio de mercado
0,018851933%
Posição de mercado
#145

Fornecimento de Pyth Network

Fornecimento em circulação
5 749 984 730,419 PYTH
Fornecimento total
10 000 000 000 PYTH
Fornecimento máximo
10 000 000 000 PYTH

Pyth Network Capitalização de mercado

Capitalização de mercado
JPY 109 124 620 000
1.75%

Totalmente diluído
Limite de mercado

JPY 189 782 460 000
1.41%

Pyth Network Preço Ontem

Baixa / Alta de ontem
JPY 18,659846 / JPY 18,769163
Abertura / Fecho de Ontem
JPY 18,769163 / JPY 18,659846
A mudança de ontem
1.37%
Volume de ontem
JPY 3 600 021 200

Histórico do preço do Pyth Network

7 dias Baixa / 7 dias Alta
JPY 0,11304584 / JPY 0,12968809
30 dias Baixa / 30 dias Alta
JPY 18,294475 / JPY 19,059054
90 dias Baixa / 90 dias Alta
JPY 16,687972 / JPY 19,059054
52 Semana Baixa / 52 Semana Alta
JPY 16,687972 / JPY 19,059054
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
JPY 178,31
89.38%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 11,91
58.98%

Data provided by Coingecko API

PYTH para JPY

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth Network para Japanese yen Gráfico de Preço (PYTH para JPY)

    PYTHJPY de TradingView

    Pyth Network Trocas

    Instant crypto to crypto exchange coming soon!

    Pyth Network Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 18,917868
    JPY 0
    JPY 18,950631
    JPY 18,294475
    22/08/2025
    JPY 17,43713
    JPY 18,917868
    JPY 19,059054
    JPY 16,853672
    21/08/2025
    JPY 17,841119
    JPY 17,43713
    JPY 17,968686
    JPY 17,354169
    20/08/2025
    JPY 16,701732
    JPY 17,841119
    JPY 17,886191
    JPY 16,687972
    19/08/2025
    JPY 17,5362
    JPY 16,701732
    JPY 17,723027
    JPY 16,830539
    18/08/2025
    JPY 18,466793
    JPY 17,5362
    JPY 18,466793
    JPY 17,347239
    17/08/2025
    JPY 18,211522
    JPY 18,466793
    JPY 18,815444
    JPY 18,129051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 2 minutoss e 57 segundoss

    Explore Our Other Products for PYTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 634
    0.43%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 28,04B
    2
    JPY 4 932,52
    3.84%
    Capitalização de mercadoJPY 595,45B
    VolumeJPY 27,36B
    3
    JPY 3,1
    2.83%
    Capitalização de mercadoJPY 184,63B
    VolumeJPY 3,93B
    5
    JPY 881,48
    0.02%
    Capitalização de mercadoJPY 122,79B
    VolumeJPY 1,44B
    6
    JPY 211,41
    3.64%
    Capitalização de mercadoJPY 114,36B
    VolumeJPY 8,23B
    9
    JPY 0,240686
    1.62%
    Capitalização de mercadoJPY 36,24B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    142
    JPY 2,47
    3.33%
    Capitalização de mercadoJPY 119,69B
    VolumeJPY 3,81B
    143
    JPY 775 235
    4.91%
    Capitalização de mercadoJPY 111,53B
    VolumeJPY 15,87M
    144
    JPY 45,05
    2.59%
    Capitalização de mercadoJPY 110,15B
    VolumeJPY 6,85B
    148
    JPY 64,9
    0.29%
    Capitalização de mercadoJPY 108,15B
    VolumeJPY 2,14B
    146
    JPY 291,77
    1.58%
    Capitalização de mercadoJPY 107,68B
    VolumeJPY 5,98B

    Data provided by Coingecko API