Pyth Network (PYTH) Valor real atual

Pyth Network logo
PYTHPyth Network
GBP 0,09576+ 2.04%
Capitalização de mercado
GBP 551M
2.11%
Volume (24)
GBP 18 973 094
3.32%
Fornecimento em circulação
5 749 984 700 PYTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTH

Pyth Network Preço hoje

Pyth Network Preço
GBP 0,09576

Alteração de preço

GBP 0,0019129
2.04%
24h Baixo / 24h Alto
GBP 0,089693 / GBP 0,095803

Volume

GBP 18 973 094
3.32%
Volume / Limite de mercado
0,034434062
Dominio de mercado
0,018959783%
Posição de mercado
#145

Fornecimento de Pyth Network

Fornecimento em circulação
5 749 984 730,419 PYTH
Fornecimento total
10 000 000 000 PYTH
Fornecimento máximo
10 000 000 000 PYTH

Pyth Network Capitalização de mercado

Capitalização de mercado
GBP 550 997 840
2.11%

Totalmente diluído
Limite de mercado

GBP 958 259 660
1.76%

Pyth Network Preço Ontem

Baixa / Alta de ontem
GBP 0,093894226 / GBP 0,094444297
Abertura / Fecho de Ontem
GBP 0,094444297 / GBP 0,093894226
A mudança de ontem
1.69%
Volume de ontem
GBP 18 114 898

Histórico do preço do Pyth Network

7 dias Baixa / 7 dias Alta
GBP 0,11304584 / GBP 0,12968809
30 dias Baixa / 30 dias Alta
GBP 0,092048837 / GBP 0,095925482
90 dias Baixa / 90 dias Alta
GBP 0,084141433 / GBP 0,095925482
52 Semana Baixa / 52 Semana Alta
GBP 0,083830842 / GBP 0,095925482
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
GBP 0,939728
89.83%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,060777
57.31%

Data provided by Coingecko API

PYTH para GBP

Pyth Network
Pyth NetworkPYTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth Network para British Pound Gráfico de Preço (PYTH para GBP)

    PYTHGBP de TradingView

    Pyth Network Trocas

    Instant crypto to crypto exchange coming soon!

    Pyth Network Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,095171
    GBP 0
    GBP 0,09535
    GBP 0,092049
    22/08/2025
    GBP 0,087587
    GBP 0,095171
    GBP 0,095925
    GBP 0,084499
    21/08/2025
    GBP 0,089945
    GBP 0,087587
    GBP 0,090615
    GBP 0,08721
    20/08/2025
    GBP 0,083831
    GBP 0,089945
    GBP 0,090207
    GBP 0,083831
    19/08/2025
    GBP 0,087761
    GBP 0,083831
    GBP 0,088736
    GBP 0,084606
    18/08/2025
    GBP 0,092518
    GBP 0,087761
    GBP 0,092518
    GBP 0,08691
    17/08/2025
    GBP 0,091307
    GBP 0,092518
    GBP 0,094386
    GBP 0,090894

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 9 segundoss

    Explore Our Other Products for PYTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 634
    0.43%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 28,04B
    2
    GBP 4 932,52
    3.84%
    Capitalização de mercadoGBP 595,45B
    VolumeGBP 27,36B
    3
    GBP 3,1
    2.83%
    Capitalização de mercadoGBP 184,63B
    VolumeGBP 3,93B
    5
    GBP 881,48
    0.02%
    Capitalização de mercadoGBP 122,79B
    VolumeGBP 1,44B
    6
    GBP 211,41
    3.64%
    Capitalização de mercadoGBP 114,36B
    VolumeGBP 8,23B
    9
    GBP 0,240686
    1.62%
    Capitalização de mercadoGBP 36,24B
    VolumeGBP 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    142
    GBP 0,01245433
    3.51%
    Capitalização de mercadoGBP 603,52M
    VolumeGBP 21,98M
    143
    GBP 3 915,16
    5.32%
    Capitalização de mercadoGBP 563,13M
    VolumeGBP 80 164
    144
    GBP 0,227426
    2.92%
    Capitalização de mercadoGBP 555,46M
    VolumeGBP 34,65M
    146
    GBP 1,47
    2.00%
    Capitalização de mercadoGBP 543,82M
    VolumeGBP 31,3M
    147
    GBP 83,69
    0.79%
    Capitalização de mercadoGBP 542,02M
    VolumeGBP 0

    Data provided by Coingecko API