Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
BRL 0.002236+ 6.77%
Market Cap
BRL 2.2M
6.95%
Volume (24)
BRL 27,539
2.31%
Circulating Supply
984,246,460 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
BRL 0.00223648

Price Change

BRL 0.00014174
6.77%
24h Low / 24h High
BRL 0.00204459 / BRL 0.00225624

Trading Volume

BRL 27,539
2.31%
Volume / Market Cap
0.012499779
Market Dominance
0.000010366766%
Market Rank
#5244

Quakk Supply

Circulating Supply
984,246,461.589 QUAKK
Total Supply
984,246,461.589 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
BRL 2,203,159
6.95%

Fully Diluted
Market Cap

BRL 2,203,159
7.65%

Quakk Price Yesterday

Yesterday's Low / High
BRL 0.0020736515 / BRL 0.0020851105
Yesterday's Open / Close
BRL 0.0020851105 / BRL 0.0020736515
Yesterday's Change
7.56%
Yesterday's Volume
BRL 20,857.793

Quakk Price History

7d Low / 7d High
BRL 0.00022762464 / BRL 0.00039546695
30d Low / 30d High
BRL 0.0020544581 / BRL 0.0020984176
90d Low / 90d High
BRL 0.001493327 / BRL 0.0020984176
52 Week Low / 52 Week High
BRL 0.0012050205 / BRL 0.0020984176
All Time HighJul 11, 2025 (16 days ago)
BRL 0.00273278
17.99%
All Time LowApr 27, 2025 (3 months ago)
BRL 0.00077003
191.03%

Data provided by Coingecko API

QUAKK to BRL converter

Quakk
QuakkQUAKK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quakk Price Chart (QUAKK to BRL)

QUAKKBRL by TradingView

Quakk Exchanges

Instant crypto to crypto exchange coming soon!

Quakk Historical Price Data (BRL)

Date
7/27/2025
BRL 0.002061
BRL 0
BRL 0.002095
BRL 0.002054
7/26/2025
BRL 0.001626
BRL 0.002061
BRL 0.002098
BRL 0.001621
7/25/2025
BRL 0.001563
BRL 0.001626
BRL 0.001619
BRL 0.001493
7/24/2025
BRL 0.001645
BRL 0.001563
BRL 0.001686
BRL 0.001573
7/23/2025
BRL 0.001595
BRL 0.001645
BRL 0.001639
BRL 0.001548
7/22/2025
BRL 0.001463
BRL 0.001595
BRL 0.001571
BRL 0.001463
7/21/2025
BRL 0.00123
BRL 0.001463
BRL 0.001463
BRL 0.001205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,468
0.97%
Market CapBRL 2.38T
VolumeBRL 32.46B
2
BRL 3,915.63
3.74%
Market CapBRL 472.65B
VolumeBRL 31.31B
3
BRL 3.29
2.74%
Market CapBRL 194.76B
VolumeBRL 5.36B
5
BRL 850.67
6.87%
Market CapBRL 118.49B
VolumeBRL 2.85B
6
BRL 193.97
3.65%
Market CapBRL 104.34B
VolumeBRL 9.22B
8
BRL 0.25
3.08%
Market CapBRL 36.99B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

5241
BRL 0.00044135
0.05%
Market CapBRL 2.21M
VolumeBRL 587,181
5242
Market CapBRL 2.21M
VolumeBRL 7,508
5243
BRL 0.00111255
3.37%
Market CapBRL 2.21M
VolumeBRL 1.41M
5245
BRL 0.00219447
6.09%
Market CapBRL 2.2M
VolumeBRL 13,819
Market CapBRL 2.2M
VolumeBRL 0

Data provided by Coingecko API