QUBI Tokenized RWA ($QBIT) Valor real atual

QUBI Tokenized RWA logo
$QBITQUBI Tokenized RWA
JPY 0,02982+ 1.13%
Capitalização de mercado
JPY 29,79M
1.03%
Volume (24)
JPY 233 566
0.05%
Fornecimento em circulação
999 916 440 $QBIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $QBIT

QUBI Tokenized RWA Preço hoje

QUBI Tokenized RWA Preço
JPY 0,02981987

Alteração de preço

JPY 0,00033429
1.13%
24h Baixo / 24h Alto
JPY 0,02927007 / JPY 0,03021917

Volume

JPY 233 566
0.05%
Volume / Limite de mercado
0,0078409987
Dominio de mercado
0,0000051066386%
Posição de mercado
#6527

Fornecimento de QUBI Tokenized RWA

Fornecimento em circulação
999 916 444,343 $QBIT
Fornecimento total
999 916 444,343 $QBIT
Fornecimento máximo
1 000 000 000 $QBIT

QUBI Tokenized RWA Capitalização de mercado

Capitalização de mercado
JPY 29 787 787
1.03%

Totalmente diluído
Limite de mercado

JPY 29 787 787
0.94%

QUBI Tokenized RWA Preço Ontem

Baixa / Alta de ontem
JPY 0,029506781 / JPY 0,029521562
Abertura / Fecho de Ontem
JPY 0,029521562 / JPY 0,029506781
A mudança de ontem
1.04%
Volume de ontem
JPY 193 729,47

Histórico do preço do QUBI Tokenized RWA

7 dias Baixa / 7 dias Alta
JPY 0,0001742043 / JPY 0,00020564653
30 dias Baixa / 30 dias Alta
JPY 0,029152393 / JPY 0,030219168
90 dias Baixa / 90 dias Alta
JPY 0,02639998 / JPY 0,030347134
52 Semana Baixa / 52 Semana Alta
JPY 0,025798457 / JPY 0,030347134
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
JPY 0,213479
86.05%
Baixa de todos os temposMezh. 5, 2025 (3 meses atrás)
JPY 0,02124281
40.22%

Data provided by Coingecko API

$QBIT para JPY

QUBI Tokenized RWA
QUBI Tokenized RWA$QBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $QBIT Safely with 3Commas

Use a proven backtested strategy for $QBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QUBI Tokenized RWA para Japanese yen Gráfico de Preço ($QBIT para JPY)

    $QBITJPY de TradingView

    QUBI Tokenized RWA Trocas

    Instant crypto to crypto exchange coming soon!

    QUBI Tokenized RWA Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,029616
    JPY 0
    JPY 0,030219
    JPY 0,029152
    09/09/2025
    JPY 0,029302
    JPY 0,029616
    JPY 0,030131
    JPY 0,029002
    08/09/2025
    JPY 0,027926
    JPY 0,029302
    JPY 0,030347
    JPY 0,027637
    07/09/2025
    JPY 0,026125
    JPY 0,027926
    JPY 0,027823
    JPY 0,026038
    06/09/2025
    JPY 0,026172
    JPY 0,026125
    JPY 0,026361
    JPY 0,025798
    05/09/2025
    JPY 0,026
    JPY 0,026172
    JPY 0,026586
    JPY 0,025817
    04/09/2025
    JPY 0,026646
    JPY 0,026
    JPY 0,027033
    JPY 0,025874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 30 minutoss e 51 segundoss

    Explore Our Other Products for $QBIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 260
    2.46%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,48B
    2
    JPY 4 416,35
    2.41%
    Capitalização de mercadoJPY 532,08B
    VolumeJPY 35,57B
    3
    JPY 3,01
    1.51%
    Capitalização de mercadoJPY 179,09B
    VolumeJPY 4,3B
    5
    JPY 893,38
    1.43%
    Capitalização de mercadoJPY 124,29B
    VolumeJPY 1,82B
    6
    JPY 223,17
    2.00%
    Capitalização de mercadoJPY 120,97B
    VolumeJPY 9,32B
    8
    JPY 0,252424
    4.93%
    Capitalização de mercadoJPY 38,1B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    6522
    JPY 0,02992455
    38.78%
    Capitalização de mercadoJPY 29,92M
    VolumeJPY 1,76M
    6524
    JPY 0,02997797
    0.47%
    Capitalização de mercadoJPY 29,86M
    VolumeJPY 73 313
    6526
    JPY 0,00029752
    9.64%
    Capitalização de mercadoJPY 29,79M
    VolumeJPY 4,6M
    6528
    JPY 145,58
    0.28%
    Capitalização de mercadoJPY 29,73M
    VolumeJPY 1,88M
    6530
    JPY 0,02977223
    0.13%
    Capitalização de mercadoJPY 29,7M
    VolumeJPY 433 091

    Data provided by Coingecko API