Quicksilver (QCK) Valor real atual

Quicksilver logo
QCKQuicksilver
RUB 0,124004 -7.12%
Capitalização de mercado
RUB 17,34M
7.09%
Volume (24)
RUB 9 318
11.13%
Fornecimento em circulação
139 872 480 QCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QCK

Quicksilver Preço hoje

Quicksilver Preço
RUB 0,124004

Alteração de preço

RUB -0,0095011557
7.12%
24h Baixo / 24h Alto
RUB 0,121652 / RUB 0,143297

Volume

RUB 9 317,79
11.13%
Volume / Limite de mercado
0,00053721085
Dominio de mercado
0,0000055200254%
Posição de mercado
#6301

Fornecimento de Quicksilver

Fornecimento em circulação
139 872 483 QCK
Fornecimento total
293 999 548 QCK
Fornecimento máximo
400 000 000 QCK

Quicksilver Capitalização de mercado

Capitalização de mercado
RUB 17 344 754
7.09%

Totalmente diluído
Limite de mercado

RUB 36 457 133
12.48%

Quicksilver Preço Ontem

Baixa / Alta de ontem
RUB 0,14084321 / RUB 0,14254344
Abertura / Fecho de Ontem
RUB 0,14084321 / RUB 0,14254344
A mudança de ontem
12.48%
Volume de ontem
RUB 6 635,8153

Histórico do preço do Quicksilver

7 dias Baixa / 7 dias Alta
RUB 0,0015563287 / RUB 0,002067882
30 dias Baixa / 30 dias Alta
RUB 0,12540177 / RUB 0,14254344
90 dias Baixa / 90 dias Alta
RUB 0,12540177 / RUB 0,14921619
52 Semana Baixa / 52 Semana Alta
RUB 0,12540177 / RUB 0,16485103
Máxima de todos os temposMeur. 22, 2023 (2 anos atrás)
RUB 42,02
99.70%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
RUB 0,03417204
263.05%

Data provided by Coingecko API

QCK para RUB

Quicksilver
QuicksilverQCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QCK Safely with 3Commas

Use a proven backtested strategy for QCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quicksilver para Russian Ruble Gráfico de Preço (QCK para RUB)

    QCKRUB de TradingView

    Quicksilver Trocas

    Instant crypto to crypto exchange coming soon!

    Quicksilver Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,130342
    RUB 0
    RUB 0,142543
    RUB 0,125598
    21/08/2025
    RUB 0,149143
    RUB 0,130342
    RUB 0,149216
    RUB 0,125402
    20/08/2025
    RUB 0,133771
    RUB 0,149143
    RUB 0,146489
    RUB 0,133771
    19/08/2025
    RUB 0,139493
    RUB 0,133771
    RUB 0,139493
    RUB 0,134759
    18/08/2025
    RUB 0,159229
    RUB 0,139493
    RUB 0,159229
    RUB 0,135533
    17/08/2025
    RUB 0,152444
    RUB 0,159229
    RUB 0,164851
    RUB 0,152278
    16/08/2025
    RUB 0,148584
    RUB 0,152444
    RUB 0,153621
    RUB 0,147289

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 18 segundoss

    Explore Our Other Products for QCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 547
    2.68%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 51,9B
    2
    RUB 4 717,13
    9.75%
    Capitalização de mercadoRUB 569,2B
    VolumeRUB 67,23B
    3
    RUB 3,03
    7.05%
    Capitalização de mercadoRUB 180,25B
    VolumeRUB 10,13B
    5
    RUB 887,56
    5.02%
    Capitalização de mercadoRUB 123,61B
    VolumeRUB 2,6B
    6
    RUB 202,74
    11.84%
    Capitalização de mercadoRUB 109,51B
    VolumeRUB 13,42B
    9
    RUB 0,235977
    10.12%
    Capitalização de mercadoRUB 35,53B
    VolumeRUB 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6297
    RUB 0,01738912
    23.09%
    Capitalização de mercadoRUB 17,37M
    VolumeRUB 861 527
    6298
    RUB 0,01859583
    0%
    Capitalização de mercadoRUB 17,49M
    VolumeRUB 3,2M
    6300
    RUB 1,85
    6.20%
    Capitalização de mercadoRUB 17,35M
    VolumeRUB 85 076
    6303
    RUB 0,01736276
    15.37%
    Capitalização de mercadoRUB 17,34M
    VolumeRUB 1,14M
    6304
    RUB 0,303967
    0.51%
    Capitalização de mercadoRUB 17,34M
    VolumeRUB 7,5M

    Data provided by Coingecko API