Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
RUB 0.18081 -1.31%
Market Cap
RUB 24.74M
1.30%
Volume (24)
RUB 13,471
0.01%
Circulating Supply
136,839,190 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
RUB 0.18081

Price Change

RUB -0.0023963629
1.31%
24h Low / 24h High
RUB 0.179601 / RUB 0.184438

Trading Volume

RUB 13,470.83
0.01%
Volume / Market Cap
0.00054445469
Market Dominance
0.0000091830841%
Market Rank
#5116

Quicksilver Supply

Circulating Supply
136,839,192 QCK
Total Supply
290,003,323 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
RUB 24,741,875
1.30%

Fully Diluted
Market Cap

RUB 52,435,460
0.01%

Quicksilver Price Yesterday

Yesterday's Low / High
RUB 0.18079229 / RUB 0.1808084
Yesterday's Open / Close
RUB 0.18079229 / RUB 0.1808084
Yesterday's Change
0.01%
Yesterday's Volume
RUB 10,719.635

Quicksilver Price History

7d Low / 7d High
RUB 0.0022912729 / RUB 0.0026901341
30d Low / 30d High
RUB 0.18051092 / RUB 0.18710802
90d Low / 90d High
RUB 0.18051092 / RUB 0.19957766
52 Week Low / 52 Week High
RUB 0.18051092 / RUB 0.21509826
All Time HighMar 22, 2023 (2 years ago)
RUB 42.02
99.57%
All Time LowApr 17, 2025 (2 months ago)
RUB 0.03417204
429.23%

Data provided by Coingecko API

QCK to RUB converter

Quicksilver
QuicksilverQCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to RUB)

QCKRUB by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (RUB)

Date
7/1/2025
RUB 0.184451
RUB 0
RUB 0.184451
RUB 0.180511
6/30/2025
RUB 0.198649
RUB 0.184451
RUB 0.198649
RUB 0.185563
6/29/2025
RUB 0.197426
RUB 0.198649
RUB 0.199578
RUB 0.193697
6/28/2025
RUB 0.196356
RUB 0.197426
RUB 0.198135
RUB 0.194208
6/27/2025
RUB 0.192129
RUB 0.196356
RUB 0.196245
RUB 0.191041
6/26/2025
RUB 0.196917
RUB 0.192129
RUB 0.19894
RUB 0.192286
6/25/2025
RUB 0.215098
RUB 0.196917
RUB 0.215098
RUB 0.19567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,649
1.55%
Market CapRUB 2.1T
VolumeRUB 25.36B
2
RUB 2,412.01
3.13%
Market CapRUB 291.27B
VolumeRUB 14.16B
4
RUB 2.17
2.63%
Market CapRUB 128.27B
VolumeRUB 2.63B
5
RUB 647.21
1.72%
Market CapRUB 94.43B
VolumeRUB 585.29M
6
RUB 148
3.86%
Market CapRUB 79.15B
VolumeRUB 4.07B
9
RUB 0.158358
4.20%
Market CapRUB 23.75B
VolumeRUB 738.9M

Data provided by Coingecko API

More Cryptocurrencies

5111
RUB 0.00002124
5.65%
Market CapRUB 24.77M
VolumeRUB 64,802
5114
RUB 0.18081
1.31%
Market CapRUB 24.74M
VolumeRUB 13,471
5115
RUB 24.71
3.18%
Market CapRUB 24.74M
VolumeRUB 4.84M
5117
RUB 0.381466
1.88%
Market CapRUB 24.71M
VolumeRUB 37,280
5118
RUB 0.02473477
6.18%
Market CapRUB 24.7M
VolumeRUB 8.47M

Data provided by Coingecko API